Liquid CRO Historical Data

LCRO Page 10
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,327
8:24 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,327
8:23 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,327
8:22 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,327
8:21 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,327
8:20 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,327
8:19 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,327
8:18 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,327
8:17 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,327
8:16 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,327
8:15 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,328
8:14 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,328
8:13 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,328
8:12 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,328
8:11 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,328
8:10 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,328
8:09 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,328
8:08 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,328
8:07 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,328
8:06 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,328
8:05 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,328
8:04 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,328
8:03 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,328
8:02 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,328
8:01 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,322
8:00 AM $ 0.0863
+0.25%
$ 23.9 million $ 2,322
7:59 AM $ 0.0861
+0.00%
$ 23.84 million $ 2,322
7:58 AM $ 0.0861
+0.00%
$ 23.84 million $ 2,322
7:57 AM $ 0.0861
+0.00%
$ 23.84 million $ 2,322
7:56 AM $ 0.0861
+0.00%
$ 23.84 million $ 2,322
7:55 AM $ 0.0861
+0.00%
$ 23.84 million $ 2,322
7:54 AM $ 0.0861
+0.00%
$ 23.84 million $ 2,322
7:53 AM $ 0.0861
+0.00%
$ 23.84 million $ 2,322
7:52 AM $ 0.0861
+0.00%
$ 23.84 million $ 2,322
7:51 AM $ 0.0861
+0.00%
$ 23.84 million $ 2,322
7:50 AM $ 0.0861
+0.00%
$ 23.84 million $ 2,322
7:49 AM $ 0.0861
+0.00%
$ 23.84 million $ 2,322
7:48 AM $ 0.0861
+0.00%
$ 23.84 million $ 2,322
7:47 AM $ 0.0861
+0.00%
$ 23.84 million $ 2,322
7:46 AM $ 0.0861
+0.00%
$ 23.84 million $ 2,324
7:45 AM $ 0.0861
+0.00%
$ 23.84 million $ 2,324
7:44 AM $ 0.0861
+0.00%
$ 23.86 million $ 2,324
7:43 AM $ 0.0861
+0.00%
$ 23.86 million $ 2,324
7:42 AM $ 0.0861
+0.00%
$ 23.86 million $ 2,324
7:41 AM $ 0.0861
+0.00%
$ 23.86 million $ 2,324
7:40 AM $ 0.0861
+0.00%
$ 23.86 million $ 2,324
7:39 AM $ 0.0861
+0.00%
$ 23.86 million $ 2,324
7:38 AM $ 0.0861
+0.00%
$ 23.86 million $ 2,324
7:37 AM $ 0.0861
+0.00%
$ 23.86 million $ 2,324
7:36 AM $ 0.0861
+0.00%
$ 23.86 million $ 2,324