Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid CRO Historical Data

LCRO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $0.111
-5.34%
$27.91 million $1,690
Jun 12, 2025 $0.117
-1.90%
$29.46 million $651
Jun 11, 2025 $0.119
-3.42%
$30.02 million $47,977
Jun 10, 2025 $0.123
+1.14%
$31.07 million $3,705
Jun 9, 2025 $0.122
+3.75%
$30.71 million $593
Jun 8, 2025 $0.118
-0.30%
$29.59 million $1,589
Jun 7, 2025 $0.118
+0.86%
$29.79 million $322
Jun 6, 2025 $0.117
+0.67%
$29.45 million $746
Jun 5, 2025 $0.116
-4.88%
$29.26 million $158
Jun 4, 2025 $0.122
-0.74%
$30.76 million $262
Jun 3, 2025 $0.123
-0.23%
$31.07 million $384
Jun 2, 2025 $0.123
-1.82%
$31.14 million $980
Jun 1, 2025 $0.126
-1.20%
$31.73 million $1,778
May 31, 2025 $0.127
+4.99%
$31.96 million $1,919
May 30, 2025 $0.121
+6.12%
$30.46 million $1,120
May 29, 2025 $0.114
-2.05%
$28.69 million $6,577
May 28, 2025 $0.116
-0.78%
$29.28 million $814
May 27, 2025 $0.117
+0.18%
$29.52 million $5,341
May 26, 2025 $0.117
+2.35%
$29.47 million $2,556
May 25, 2025 $0.114
+0.32%
$28.8 million $1,003
May 24, 2025 $0.114
-0.09%
$28.69 million $4,553
May 23, 2025 $0.114
-5.57%
$28.69 million $3,306
May 22, 2025 $0.121
+3.44%
$30.39 million $1,889
May 21, 2025 $0.117
+1.28%
$29.38 million $1,618
May 20, 2025 $0.115
-0.03%
$28.99 million $495
May 19, 2025 $0.115
+1.24%
$29.01 million $269
May 15, 2025 $0.118
-2.94%
$-- $4,465
May 14, 2025 $0.122
-1.58%
$30.64 million $833
May 13, 2025 $0.124
+1.46%
$31.15 million $728
May 12, 2025 $0.122
+4.10%
$30.66 million $3,642
May 11, 2025 $0.117
-5.06%
$29.35 million $8,537
May 10, 2025 $0.123
+2.14%
$30.91 million $3,341
May 9, 2025 $0.121
+2.54%
$30.28 million $1,990
May 8, 2025 $0.118
+7.91%
$29.53 million $489
May 7, 2025 $0.109
+0.59%
$27.36 million $1,831
May 6, 2025 $0.108
+2.13%
$27.27 million $1,762
May 5, 2025 $0.106
+1.04%
$26.71 million $2,028
May 4, 2025 $0.105
-2.39%
$26.37 million $370
May 3, 2025 $0.108
-1.89%
$27.03 million $727
May 2, 2025 $0.11
+1.25%
$27.53 million $955
May 1, 2025 $0.108
+2.77%
$27.24 million $2,068
Apr 30, 2025 $0.106
-1.04%
$26.52 million $1,195
Apr 29, 2025 $0.107
-1.81%
$26.83 million $414
Apr 28, 2025 $0.109
-0.13%
$27.37 million $821
Apr 27, 2025 $0.109
+0.27%
$27.41 million $39
Apr 26, 2025 $0.109
-1.37%
$27.33 million $1,208
Apr 25, 2025 $0.11
+1.71%
$27.7 million $806
Apr 24, 2025 $0.108
+0.17%
$27.28 million $2,226
Apr 23, 2025 $0.108
-1.39%
$27.24 million $1,887
Apr 22, 2025 $0.11
+11.10%
$27.62 million $719