Liquid CRO Historical Data

LCRO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.076
-0.08%
$ 21.08 million $ 1,929
Jul 22, 12 AM $ 0.076
+0.30%
$ 21.1 million $ 1,948
Jul 21, 11 PM $ 0.0758
+0.09%
$ 21.04 million $ 1,104
Jul 21, 10 PM $ 0.0757
+0.01%
$ 21.02 million $ 1,103
Jul 21, 9 PM $ 0.0757
-0.11%
$ 21.02 million $ 1,103
Jul 21, 8 PM $ 0.0758
-0.02%
$ 21.05 million $ 935
Jul 21, 7 PM $ 0.0758
+0.05%
$ 21.05 million $ 936
Jul 21, 6 PM $ 0.0758
+0.14%
$ 21.04 million $ 935
Jul 21, 5 PM $ 0.0759
-0.26%
$ 21.05 million $ 1,114
Jul 21, 4 PM $ 0.0761
+0.32%
$ 21.12 million $ 1,117
Jul 21, 3 PM $ 0.0759
-0.33%
$ 21.06 million $ 1,124
Jul 21, 2 PM $ 0.0761
-0.12%
$ 21.12 million $ 1,128
Jul 21, 1 PM $ 0.0762
+0.97%
$ 21.15 million $ 1,797
Jul 21, 12 PM $ 0.0755
+0.39%
$ 20.94 million $ 1,780
Jul 21, 11 AM $ 0.0752
+0.20%
$ 20.86 million $ 1,773
Jul 21, 10 AM $ 0.075
-0.22%
$ 20.82 million $ 1,769
Jul 21, 9 AM $ 0.0752
+0.04%
$ 20.87 million $ 1,297
Jul 21, 8 AM $ 0.0751
+0.10%
$ 20.86 million $ 1,270
Jul 21, 7 AM $ 0.0751
+0.08%
$ 20.84 million $ 1,269
Jul 21, 6 AM $ 0.075
-0.10%
$ 20.82 million $ 1,723
Jul 21, 5 AM $ 0.0751
+0.10%
$ 20.84 million $ 1,724
Jul 21, 4 AM $ 0.075
+0.01%
$ 20.82 million $ 1,760
Jul 21, 3 AM $ 0.075
+0.31%
$ 20.82 million $ 1,792
Jul 21, 2 AM $ 0.0748
+0.13%
$ 20.76 million $ 1,547
Jul 21, 1 AM $ 0.0747
+0.13%
$ 20.73 million $ 1,596
Jul 21, 12 AM $ 0.0746
+0.15%
$ 20.7 million $ 1,600
Jul 20, 11 PM $ 0.0745
+0.05%
$ 20.67 million $ 1,597
Jul 20, 10 PM $ 0.0744
-0.77%
$ 20.66 million $ 1,596
Jul 20, 9 PM $ 0.075
-0.09%
$ 20.82 million $ 1,609
Jul 20, 8 PM $ 0.0751
+0.11%
$ 20.84 million $ 1,617
Jul 20, 7 PM $ 0.075
+0.01%
$ 20.82 million $ 1,613
Jul 20, 6 PM $ 0.075
+0.13%
$ 20.82 million $ 1,684
Jul 20, 5 PM $ 0.0749
+0.34%
$ 20.79 million $ 1,473
Jul 20, 4 PM $ 0.0746
-0.41%
$ 20.72 million $ 1,618
Jul 20, 3 PM $ 0.0749
+0.39%
$ 20.8 million $ 1,721
Jul 20, 2 PM $ 0.0747
-0.38%
$ 20.72 million $ 1,716
Jul 20, 1 PM $ 0.0749
+0.01%
$ 20.8 million $ 1,770
Jul 20, 12 PM $ 0.0749
-0.24%
$ 20.8 million $ 2,419
Jul 20, 11 AM $ 0.0751
+0.52%
$ 20.85 million $ 2,425
Jul 20, 10 AM $ 0.0747
+0.10%
$ 20.74 million $ 2,412
Jul 20, 9 AM $ 0.0746
-0.12%
$ 20.72 million $ 2,410
Jul 20, 8 AM $ 0.0747
-0.14%
$ 20.74 million $ 2,410
Jul 20, 7 AM $ 0.0748
+0.27%
$ 20.77 million $ 2,413
Jul 20, 6 AM $ 0.0746
-0.31%
$ 20.72 million $ 1,943
Jul 20, 5 AM $ 0.0749
-0.53%
$ 20.78 million $ 1,949
Jul 20, 4 AM $ 0.0753
-0.17%
$ 20.89 million $ 1,918
Jul 20, 3 AM $ 0.0754
-0.03%
$ 20.93 million $ 1,882
Jul 20, 2 AM $ 0.0754
-0.52%
$ 20.94 million $ 1,974
Jul 20, 1 AM $ 0.0758
-0.17%
$ 21.05 million $ 1,880
Jul 20, 12 AM $ 0.076
+0.37%
$ 21.08 million $ 1,859