Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid CRO Historical Data

LCRO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 AM $0.0885
+1.57%
$24.39 million $1,301
Oct 5, 7 AM $0.0871
-0.81%
$24.01 million $1,227
Oct 5, 6 AM $0.0878
+0.74%
$24.2 million $2,558
Oct 5, 5 AM $0.0872
+0.21%
$24.02 million $2,482
Oct 5, 4 AM $0.087
-0.22%
$23.97 million $2,558
Oct 5, 3 AM $0.0872
-0.58%
$24.03 million $2,564
Oct 5, 2 AM $0.0877
-0.64%
$24.17 million $3,140
Oct 5, 1 AM $0.0883
+0.17%
$24.33 million $3,180
Oct 5, 12 AM $0.0881
+0.07%
$24.28 million $3,057
Oct 4, 11 PM $0.0881
+0.82%
$24.27 million $3,054
Oct 4, 10 PM $0.0873
+0.26%
$24.07 million $3,081
Oct 4, 9 PM $0.0871
+0.36%
$24.01 million $3,045
Oct 4, 8 PM $0.0868
-0.01%
$23.92 million $2,874
Oct 4, 7 PM $0.0868
-0.01%
$23.92 million $2,830
Oct 4, 6 PM $0.0868
-0.14%
$23.92 million $2,831
Oct 4, 5 PM $0.0869
-0.53%
$23.96 million $2,835
Oct 4, 4 PM $0.0874
-0.03%
$24.09 million $2,850
Oct 4, 3 PM $0.0874
+0.29%
$24.09 million $2,878
Oct 4, 2 PM $0.0872
+0.01%
$24.02 million $2,820
Oct 4, 1 PM $0.0872
-0.06%
$24.02 million $2,965
Oct 4, 12 PM $0.0872
-0.26%
$24.04 million $2,899
Oct 4, 11 AM $0.0875
-0.09%
$24.1 million $2,985
Oct 4, 10 AM $0.0875
+0.07%
$24.12 million $3,519
Oct 4, 9 AM $0.0875
+0.95%
$24.11 million $3,525
Oct 4, 8 AM $0.0866
+0.60%
$23.88 million $3,950
Oct 4, 7 AM $0.0861
+0.49%
$23.74 million $3,819
Oct 4, 6 AM $0.0857
+0.05%
$23.62 million $6,415
Oct 4, 5 AM $0.0857
+0.75%
$23.61 million $6,472
Oct 4, 4 AM $0.085
+0.77%
$23.43 million $6,413
Oct 4, 3 AM $0.0844
-0.47%
$23.25 million $6,475
Oct 4, 2 AM $0.0848
+0.15%
$23.37 million $5,888
Oct 4, 1 AM $0.0847
-0.10%
$23.33 million $5,916
Oct 4, 12 AM $0.0847
+0.27%
$23.35 million $5,857
Oct 3, 11 PM $0.0845
-0.14%
$23.29 million $5,841
Oct 3, 10 PM $0.0846
-0.09%
$23.32 million $6,598
Oct 3, 9 PM $0.0847
+0.05%
$23.35 million $7,413
Oct 3, 8 PM $0.0847
+0.63%
$23.33 million $7,896
Oct 3, 7 PM $0.0841
-0.07%
$23.19 million $7,840
Oct 3, 6 PM $0.0842
+0.07%
$23.2 million $7,956
Oct 3, 5 PM $0.0841
+0.24%
$23.19 million $7,996
Oct 3, 4 PM $0.0839
-0.75%
$23.13 million $8,045
Oct 3, 3 PM $0.0846
+0.14%
$23.31 million $8,140
Oct 3, 2 PM $0.0845
+0.26%
$23.27 million $8,226
Oct 3, 1 PM $0.0842
-0.21%
$23.21 million $8,103
Oct 3, 12 PM $0.0844
+0.03%
$23.26 million $8,189
Oct 3, 11 AM $0.0844
+0.11%
$23.26 million $8,095
Oct 3, 10 AM $0.0843
-0.26%
$23.23 million $7,551
Oct 3, 9 AM $0.0845
+0.19%
$23.29 million $7,562
Oct 3, 8 AM $0.0844
+0.09%
$23.25 million $7,550
Oct 3, 7 AM $0.0843
-0.87%
$23.23 million $7,670