Liquid CRO Historical Data

LCRO Page 11
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.075
+0.00%
$ 20.81 million $ 1,637
8:57 PM $ 0.075
+0.00%
$ 20.81 million $ 1,637
8:56 PM $ 0.075
+0.00%
$ 20.81 million $ 1,637
8:55 PM $ 0.075
+0.00%
$ 20.81 million $ 1,637
8:54 PM $ 0.075
+0.00%
$ 20.81 million $ 1,637
8:53 PM $ 0.075
+0.00%
$ 20.81 million $ 1,637
8:52 PM $ 0.075
+0.00%
$ 20.81 million $ 1,637
8:51 PM $ 0.075
+0.00%
$ 20.81 million $ 1,637
8:50 PM $ 0.075
+0.00%
$ 20.81 million $ 1,639
8:49 PM $ 0.0751
+0.00%
$ 20.83 million $ 1,639
8:48 PM $ 0.0751
+0.00%
$ 20.83 million $ 1,639
8:47 PM $ 0.0751
+0.00%
$ 20.83 million $ 1,639
8:46 PM $ 0.0751
+0.00%
$ 20.83 million $ 1,639
8:45 PM $ 0.0751
+0.00%
$ 20.83 million $ 1,639
8:44 PM $ 0.0751
+0.00%
$ 20.83 million $ 1,639
8:43 PM $ 0.0751
+0.00%
$ 20.83 million $ 1,639
8:42 PM $ 0.0751
+0.00%
$ 20.83 million $ 1,639
8:41 PM $ 0.0751
+0.00%
$ 20.83 million $ 1,639
8:40 PM $ 0.0751
+0.00%
$ 20.83 million $ 1,639
8:39 PM $ 0.0751
+0.00%
$ 20.84 million $ 1,639
8:38 PM $ 0.0751
+0.00%
$ 20.84 million $ 1,639
8:37 PM $ 0.0751
+0.00%
$ 20.84 million $ 1,639
8:36 PM $ 0.0751
+0.00%
$ 20.84 million $ 1,639
8:35 PM $ 0.0751
+0.00%
$ 20.84 million $ 1,640
8:34 PM $ 0.0751
+0.00%
$ 20.84 million $ 1,640
8:33 PM $ 0.0751
+0.00%
$ 20.84 million $ 1,640
8:32 PM $ 0.0751
+0.00%
$ 20.84 million $ 1,640
8:31 PM $ 0.0751
+0.00%
$ 20.84 million $ 1,640
8:30 PM $ 0.0751
+0.00%
$ 20.84 million $ 1,640
8:29 PM $ 0.0751
+0.00%
$ 20.84 million $ 1,640
8:28 PM $ 0.0751
+0.00%
$ 20.84 million $ 1,640
8:27 PM $ 0.0751
+0.00%
$ 20.84 million $ 1,640
8:26 PM $ 0.0751
+0.00%
$ 20.84 million $ 1,640
8:25 PM $ 0.0751
+0.00%
$ 20.84 million $ 1,640
8:24 PM $ 0.0751
+0.00%
$ 20.84 million $ 1,639
8:23 PM $ 0.0751
+0.00%
$ 20.84 million $ 1,639
8:22 PM $ 0.0751
+0.00%
$ 20.84 million $ 1,639
8:21 PM $ 0.0751
+0.03%
$ 20.84 million $ 1,639
8:20 PM $ 0.0751
+0.00%
$ 20.84 million $ 1,639
8:19 PM $ 0.0751
+0.00%
$ 20.84 million $ 1,639
8:18 PM $ 0.0751
+0.00%
$ 20.84 million $ 1,640
8:17 PM $ 0.0751
+0.00%
$ 20.84 million $ 1,640
8:16 PM $ 0.0751
+0.00%
$ 20.84 million $ 1,640
8:15 PM $ 0.0751
+0.00%
$ 20.84 million $ 1,640
8:14 PM $ 0.0751
+0.00%
$ 20.85 million $ 1,640
8:13 PM $ 0.0751
+0.00%
$ 20.85 million $ 1,640
8:12 PM $ 0.0751
+0.00%
$ 20.85 million $ 1,640
8:11 PM $ 0.0751
+0.00%
$ 20.85 million $ 1,640
8:10 PM $ 0.0751
+0.00%
$ 20.85 million $ 1,684
8:09 PM $ 0.0751
+0.00%
$ 20.85 million $ 1,684