Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid CRO Historical Data

LCRO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 AM $0.0843
-0.87%
$23.23 million $7,670
Oct 3, 6 AM $0.085
+0.07%
$23.43 million $3,710
Oct 3, 5 AM $0.085
+0.46%
$23.41 million $3,708
Oct 3, 4 AM $0.0846
-0.19%
$23.31 million $3,700
Oct 3, 3 AM $0.0847
-0.43%
$23.35 million $3,702
Oct 3, 2 AM $0.0851
+0.01%
$23.45 million $3,483
Oct 3, 1 AM $0.0851
-0.39%
$23.45 million $3,444
Oct 3, 12 AM $0.0854
+0.10%
$23.54 million $3,610
Oct 2, 11 PM $0.0853
+0.28%
$23.52 million $3,692
Oct 2, 10 PM $0.0851
-2.43%
$23.45 million $3,682
Oct 2, 9 PM $0.0872
+0.61%
$24.03 million $2,164
Oct 2, 8 PM $0.0867
+2.12%
$23.9 million $1,616
Oct 2, 7 PM $0.0849
-1.22%
$23.4 million $1,687
Oct 2, 6 PM $0.0859
-1.98%
$23.68 million $1,800
Oct 2, 5 PM $0.0877
-0.99%
$24.16 million $1,846
Oct 2, 4 PM $0.0885
-0.24%
$24.4 million $1,887
Oct 2, 3 PM $0.0887
-0.53%
$24.45 million $2,050
Oct 2, 2 PM $0.0892
-0.44%
$24.58 million $1,979
Oct 2, 1 PM $0.0896
+0.40%
$24.69 million $1,958
Oct 2, 12 PM $0.0892
+0.10%
$24.59 million $2,608
Oct 2, 11 AM $0.0891
+0.05%
$24.56 million $2,725
Oct 2, 10 AM $0.0891
+0.08%
$24.55 million $2,818
Oct 2, 9 AM $0.089
+0.06%
$24.53 million $3,760
Oct 2, 8 AM $0.089
+0.53%
$24.51 million $3,319
Oct 2, 7 AM $0.0885
-0.57%
$24.39 million $3,223
Oct 2, 6 AM $0.089
-0.25%
$24.53 million $10,485
Oct 2, 5 AM $0.0892
+0.07%
$24.59 million $10,511
Oct 2, 4 AM $0.0892
-0.32%
$24.57 million $10,381
Oct 2, 3 AM $0.0894
+0.40%
$24.65 million $10,488
Oct 2, 2 AM $0.0891
+1.62%
$24.55 million $10,447
Oct 2, 1 AM $0.0877
-0.68%
$24.16 million $10,375
Oct 2, 12 AM $0.0883
-0.07%
$24.33 million $10,114
Oct 1, 11 PM $0.0883
+0.02%
$24.34 million $10,275
Oct 1, 10 PM $0.0883
-0.16%
$24.34 million $10,299
Oct 1, 9 PM $0.0885
+0.01%
$24.38 million $10,275
Oct 1, 8 PM $0.0884
+0.55%
$24.37 million $10,273
Oct 1, 7 PM $0.088
-1.27%
$24.24 million $10,113
Oct 1, 6 PM $0.0891
-0.08%
$24.55 million $10,286
Oct 1, 5 PM $0.0892
+0.65%
$24.57 million $10,375
Oct 1, 4 PM $0.0886
-0.14%
$24.41 million $10,282
Oct 1, 3 PM $0.0887
+0.41%
$24.44 million $10,312
Oct 1, 2 PM $0.0883
-0.25%
$24.35 million $11,816
Oct 1, 1 PM $0.0886
-0.76%
$24.41 million $12,389
Oct 1, 12 PM $0.0892
-0.85%
$24.59 million $12,485
Oct 1, 11 AM $0.09
+0.76%
$24.8 million $11,684
Oct 1, 10 AM $0.0884
+0.34%
$24.36 million $10,639
Oct 1, 9 AM $0.0881
+0.26%
$24.27 million $10,819
Oct 1, 8 AM $0.0878
+0.21%
$24.21 million $10,866
Oct 1, 7 AM $0.0877
-0.95%
$24.16 million $10,827
Oct 1, 6 AM $0.0885
+0.04%
$24.39 million $1,017