Liquid CRO Historical Data

LCRO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.076
+0.37%
$ 21.08 million $ 1,859
Jul 19, 11 PM $ 0.0757
+0.05%
$ 21 million $ 1,868
Jul 19, 10 PM $ 0.0756
-0.12%
$ 20.99 million $ 1,867
Jul 19, 9 PM $ 0.0757
-0.40%
$ 21.02 million $ 1,889
Jul 19, 8 PM $ 0.076
+0.01%
$ 21.1 million $ 1,889
Jul 19, 7 PM $ 0.076
+0.36%
$ 21.1 million $ 1,891
Jul 19, 6 PM $ 0.0757
-0.20%
$ 21.03 million $ 1,817
Jul 19, 5 PM $ 0.0759
-0.31%
$ 21.07 million $ 1,820
Jul 19, 4 PM $ 0.0761
+0.41%
$ 21.13 million $ 1,673
Jul 19, 3 PM $ 0.0758
-0.43%
$ 21.05 million $ 1,556
Jul 19, 2 PM $ 0.0761
-0.17%
$ 21.14 million $ 1,555
Jul 19, 1 PM $ 0.0763
+0.18%
$ 21.17 million $ 1,509
Jul 19, 12 PM $ 0.0761
+0.10%
$ 21.14 million $ 136
Jul 19, 11 AM $ 0.0761
-0.03%
$ 21.12 million $ 195
Jul 19, 10 AM $ 0.0761
-0.14%
$ 21.13 million $ 195
Jul 19, 9 AM $ 0.0762
-0.65%
$ 21.15 million $ 393
Jul 19, 8 AM $ 0.0767
-0.17%
$ 21.29 million $ 396
Jul 19, 7 AM $ 0.0768
-0.55%
$ 21.33 million $ 396
Jul 19, 6 AM $ 0.0773
+0.32%
$ 21.45 million $ 398
Jul 19, 5 AM $ 0.077
+0.39%
$ 21.38 million $ 397
Jul 19, 4 AM $ 0.0767
-0.25%
$ 21.29 million $ 1,406
Jul 19, 3 AM $ 0.0769
-0.18%
$ 21.35 million $ 1,410
Jul 19, 2 AM $ 0.077
+0.32%
$ 21.39 million $ 1,511
Jul 19, 1 AM $ 0.0768
+0.04%
$ 21.32 million $ 1,688
Jul 19, 12 AM $ 0.0768
+0.04%
$ 21.31 million $ 1,794
Jul 18, 11 PM $ 0.0767
-0.40%
$ 21.3 million $ 1,813
Jul 18, 10 PM $ 0.077
-1.02%
$ 21.39 million $ 2,598
Jul 18, 9 PM $ 0.0778
-0.13%
$ 21.61 million $ 2,604
Jul 18, 8 PM $ 0.0779
-0.04%
$ 21.64 million $ 2,663
Jul 18, 7 PM $ 0.078
+0.66%
$ 21.64 million $ 2,666
Jul 18, 6 PM $ 0.0774
-0.16%
$ 21.49 million $ 2,643
Jul 18, 5 PM $ 0.0775
+0.04%
$ 21.53 million $ 2,647
Jul 18, 4 PM $ 0.0775
-0.04%
$ 21.52 million $ 2,685
Jul 18, 3 PM $ 0.0775
-0.81%
$ 21.52 million $ 2,803
Jul 18, 2 PM $ 0.0782
-0.92%
$ 21.7 million $ 2,790
Jul 18, 1 PM $ 0.0789
-0.50%
$ 21.9 million $ 2,840
Jul 18, 12 PM $ 0.0793
+0.96%
$ 22.01 million $ 3,339
Jul 18, 11 AM $ 0.0784
+0.98%
$ 21.76 million $ 3,267
Jul 18, 10 AM $ 0.0776
-0.67%
$ 21.55 million $ 3,235
Jul 18, 9 AM $ 0.0782
-0.30%
$ 21.7 million $ 3,049
Jul 18, 8 AM $ 0.0784
+0.17%
$ 21.77 million $ 3,076
Jul 18, 7 AM $ 0.0783
-0.32%
$ 21.73 million $ 3,107
Jul 18, 6 AM $ 0.0785
+0.79%
$ 21.8 million $ 3,118
Jul 18, 5 AM $ 0.0779
-0.25%
$ 21.63 million $ 3,093
Jul 18, 4 AM $ 0.0781
-0.80%
$ 21.68 million $ 2,193
Jul 18, 3 AM $ 0.0787
-1.30%
$ 21.86 million $ 2,128
Jul 18, 2 AM $ 0.0798
-1.36%
$ 22.14 million $ 1,977
Jul 18, 1 AM $ 0.0809
+0.52%
$ 22.45 million $ 2,369
Jul 18, 12 AM $ 0.0805
+0.59%
$ 22.33 million $ 2,277
Jul 17, 11 PM $ 0.08
+2.64%
$ 22.2 million $ 2,228