Liquid CRO Historical Data

LCRO Page 12
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0862
+0.00%
$ 23.89 million $ 2,327
8:53 AM $ 0.0862
+0.00%
$ 23.89 million $ 2,327
8:52 AM $ 0.0862
+0.00%
$ 23.89 million $ 2,327
8:51 AM $ 0.0862
+0.00%
$ 23.89 million $ 2,327
8:50 AM $ 0.0862
+0.00%
$ 23.89 million $ 2,327
8:49 AM $ 0.0862
+0.00%
$ 23.89 million $ 2,327
8:48 AM $ 0.0862
+0.00%
$ 23.89 million $ 2,327
8:47 AM $ 0.0862
+0.00%
$ 23.89 million $ 2,327
8:46 AM $ 0.0862
+0.00%
$ 23.89 million $ 2,327
8:45 AM $ 0.0863
+0.00%
$ 23.89 million $ 2,327
8:44 AM $ 0.0863
+0.00%
$ 23.91 million $ 2,328
8:43 AM $ 0.0863
+0.00%
$ 23.91 million $ 2,328
8:42 AM $ 0.0863
+0.00%
$ 23.91 million $ 2,328
8:41 AM $ 0.0863
+0.00%
$ 23.91 million $ 2,328
8:40 AM $ 0.0863
+0.00%
$ 23.91 million $ 2,328
8:39 AM $ 0.0863
+0.00%
$ 23.91 million $ 2,328
8:38 AM $ 0.0863
+0.00%
$ 23.91 million $ 2,328
8:37 AM $ 0.0863
+0.00%
$ 23.91 million $ 2,328
8:36 AM $ 0.0863
+0.00%
$ 23.91 million $ 2,328
8:35 AM $ 0.0863
+0.00%
$ 23.91 million $ 2,328
8:34 AM $ 0.0863
+0.00%
$ 23.91 million $ 2,328
8:33 AM $ 0.0863
+0.00%
$ 23.91 million $ 2,328
8:32 AM $ 0.0863
+0.00%
$ 23.91 million $ 2,328
8:31 AM $ 0.0863
+0.00%
$ 23.91 million $ 2,328
8:30 AM $ 0.0863
+0.00%
$ 23.91 million $ 2,327
8:29 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,327
8:28 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,327
8:27 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,327
8:26 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,327
8:25 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,327
8:24 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,327
8:23 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,327
8:22 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,327
8:21 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,327
8:20 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,327
8:19 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,327
8:18 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,327
8:17 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,327
8:16 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,327
8:15 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,328
8:14 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,328
8:13 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,328
8:12 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,328
8:11 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,328
8:10 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,328
8:09 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,328
8:08 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,328
8:07 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,328
8:06 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,328
8:05 AM $ 0.0863
+0.00%
$ 23.9 million $ 2,328