Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid CRO Historical Data

LCRO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $0.0977
+11.73%
$25.06 million $34,626
Mar 1, 2025 $0.0874
+1.19%
$22.42 million $21,267
Feb 28, 2025 $0.0863
+0.07%
$22.06 million $157,900
Feb 27, 2025 $0.0862
-1.18%
$22.05 million $2,410
Feb 26, 2025 $0.0873
-3.28%
$22.32 million $4,717
Feb 25, 2025 $0.0903
-1.87%
$23.08 million $333,502
Feb 24, 2025 $0.092
-9.46%
$23.52 million $44,196
Feb 23, 2025 $0.102
-1.28%
$25.95 million $9,275
Feb 22, 2025 $0.103
+4.74%
$26.28 million $91,729
Feb 21, 2025 $0.0982
-3.46%
$25.07 million $10,593
Feb 20, 2025 $0.102
+2.64%
$25.95 million $28,978
Feb 19, 2025 $0.0992
-1.25%
$25.29 million $31,838
Feb 18, 2025 $0.1
-3.21%
$25.58 million $6,176
Feb 17, 2025 $0.104
-0.49%
$26.55 million $6,641
Feb 16, 2025 $0.104
-1.54%
$26.69 million $14,634
Feb 15, 2025 $0.106
-1.55%
$27.09 million $103,641
Feb 14, 2025 $0.107
+0.30%
$27.53 million $14,738
Feb 13, 2025 $0.107
-4.21%
$27.44 million $7,958
Feb 12, 2025 $0.112
+3.17%
$28.63 million $14,833
Feb 11, 2025 $0.108
-1.40%
$27.68 million $37,063
Feb 10, 2025 $0.11
+1.11%
$28.07 million $38,330
Feb 9, 2025 $0.109
-2.57%
$27.73 million $3,008
Feb 8, 2025 $0.111
+3.21%
$28.42 million $12,778
Feb 7, 2025 $0.108
-2.08%
$27.53 million $43,019
Feb 6, 2025 $0.11
-8.18%
$28.13 million $34,737
Feb 5, 2025 $0.12
-4.35%
$30.65 million $77,686
Feb 4, 2025 $0.126
-5.40%
$32.1 million $28,868
Feb 3, 2025 $0.133
+6.45%
$33.93 million $373,207
Feb 2, 2025 $0.125
-14.44%
$31.81 million $330,354
Feb 1, 2025 $0.146
-4.64%
$37.19 million $63,209
Jan 31, 2025 $0.153
-0.19%
$38.98 million $21,656
Jan 30, 2025 $0.153
+1.49%
$39.08 million $52,788
Jan 29, 2025 $0.151
+0.94%
$38.49 million $47,064
Jan 28, 2025 $0.149
-4.06%
$38.13 million $78,180
Jan 27, 2025 $0.155
-1.89%
$39.65 million $10,521
Jan 26, 2025 $0.158
-2.36%
$40.42 million $4,911
Jan 25, 2025 $0.162
-0.90%
$41.4 million $54,156
Jan 24, 2025 $0.164
-0.57%
$41.75 million $11,258
Jan 23, 2025 $0.164
-1.77%
$41.85 million $20,347
Jan 22, 2025 $0.167
+2.27%
$42.6 million $16,742
Jan 21, 2025 $0.164
+5.38%
$41.69 million $11,073
Jan 20, 2025 $0.155
+1.17%
$39.55 million $32,327
Jan 19, 2025 $0.153
-2.99%
$38.83 million $66,043
Jan 18, 2025 $0.157
-8.28%
$39.95 million $22,119
Jan 17, 2025 $0.171
+0.16%
$43.53 million $14,401
Jan 16, 2025 $0.171
+0.78%
$43.45 million $17,553
Jan 15, 2025 $0.17
+5.20%
$43.1 million $18,369
Jan 14, 2025 $0.161
+1.97%
$40.95 million $28,111
Jan 13, 2025 $0.158
-3.15%
$40.16 million $365,025
Jan 12, 2025 $0.163
-3.28%
$41.46 million $21,213