Liquid CRO Historical Data

LCRO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.08
+2.64%
$ 22.2 million $ 2,228
Jul 17, 10 PM $ 0.0779
+0.83%
$ 21.63 million $ 2,159
Jul 17, 9 PM $ 0.0773
+0.06%
$ 21.45 million $ 2,383
Jul 17, 8 PM $ 0.0772
+0.69%
$ 21.44 million $ 2,339
Jul 17, 7 PM $ 0.0767
-0.01%
$ 21.3 million $ 2,364
Jul 17, 6 PM $ 0.0767
+1.30%
$ 21.3 million $ 2,390
Jul 17, 5 PM $ 0.0757
+0.39%
$ 21.03 million $ 9,181
Jul 17, 4 PM $ 0.0754
+1.96%
$ 20.94 million $ 9,107
Jul 17, 3 PM $ 0.074
-0.85%
$ 20.54 million $ 8,864
Jul 17, 2 PM $ 0.0746
+0.04%
$ 20.72 million $ 8,955
Jul 17, 1 PM $ 0.0746
-1.62%
$ 20.71 million $ 8,975
Jul 17, 12 PM $ 0.0758
-1.20%
$ 21.05 million $ 9,571
Jul 17, 11 AM $ 0.0768
+0.69%
$ 21.31 million $ 9,053
Jul 17, 10 AM $ 0.0762
-0.88%
$ 21.16 million $ 9,714
Jul 17, 9 AM $ 0.0769
+1.77%
$ 21.35 million $ 10,792
Jul 17, 8 AM $ 0.0756
+0.47%
$ 20.97 million $ 10,586
Jul 17, 7 AM $ 0.0752
+0.74%
$ 20.88 million $ 11,239
Jul 17, 6 AM $ 0.0746
-0.09%
$ 20.72 million $ 11,305
Jul 17, 5 AM $ 0.0747
-1.07%
$ 20.74 million $ 11,315
Jul 17, 4 AM $ 0.0755
-1.29%
$ 20.96 million $ 11,437
Jul 17, 3 AM $ 0.0765
-0.35%
$ 21.24 million $ 11,524
Jul 17, 2 AM $ 0.0768
-3.03%
$ 21.31 million $ 11,570
Jul 17, 1 AM $ 0.0792
+1.09%
$ 21.97 million $ 11,074
Jul 17, 12 AM $ 0.0783
-1.65%
$ 21.74 million $ 10,955
Jul 16, 11 PM $ 0.0796
+0.91%
$ 22.11 million $ 11,157
Jul 16, 10 PM $ 0.0789
+0.59%
$ 21.91 million $ 10,549
Jul 16, 9 PM $ 0.0785
+0.37%
$ 21.78 million $ 10,239
Jul 16, 8 PM $ 0.0782
+1.62%
$ 21.7 million $ 10,201
Jul 16, 7 PM $ 0.0769
-1.81%
$ 21.35 million $ 9,097
Jul 16, 6 PM $ 0.0783
+5.99%
$ 21.75 million $ 10,068
Jul 16, 5 PM $ 0.0739
-0.77%
$ 20.52 million $ 3,175
Jul 16, 4 PM $ 0.0745
-0.73%
$ 20.68 million $ 3,200
Jul 16, 3 PM $ 0.075
+0.20%
$ 20.83 million $ 3,210
Jul 16, 2 PM $ 0.0749
+1.26%
$ 20.79 million $ 3,189
Jul 16, 1 PM $ 0.074
+0.12%
$ 20.53 million $ 3,104
Jul 16, 12 PM $ 0.0739
+0.39%
$ 20.5 million $ 2,650
Jul 16, 11 AM $ 0.0736
+0.45%
$ 20.43 million $ 2,650
Jul 16, 10 AM $ 0.0732
+0.59%
$ 20.33 million $ 1,911
Jul 16, 9 AM $ 0.0728
+0.04%
$ 20.21 million $ 960
Jul 16, 8 AM $ 0.0728
-0.81%
$ 20.21 million $ 959
Jul 16, 7 AM $ 0.0734
+2.95%
$ 20.37 million $ 221
Jul 16, 6 AM $ 0.0713
-0.05%
$ 19.79 million $ 71
Jul 16, 5 AM $ 0.0713
+0.08%
$ 19.8 million $ 71
Jul 16, 4 AM $ 0.0713
-0.01%
$ 19.78 million $ 71
Jul 16, 3 AM $ 0.0713
-2.32%
$ 19.78 million $ 164
Jul 16, 2 AM $ 0.073
+0.02%
$ 20.25 million $ 141
Jul 16, 1 AM $ 0.0729
-0.01%
$ 20.25 million $ 144
Jul 16, 12 AM $ 0.073
+0.08%
$ 20.25 million $ 158
Jul 15, 11 PM $ 0.0729
+0.01%
$ 20.23 million $ 149
Jul 15, 10 PM $ 0.0729
-0.02%
$ 20.23 million $ 149