Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid CRO Historical Data

LCRO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 AM $0.0885
+0.04%
$24.39 million $1,017
Oct 1, 5 AM $0.0885
+0.06%
$24.38 million $1,016
Oct 1, 4 AM $0.0884
+0.00%
$24.37 million $1,016
Oct 1, 3 AM $0.0884
+0.02%
$24.36 million $1,025
Oct 1, 2 AM $0.0884
+4.41%
$24.36 million $1,038
Oct 1, 1 AM $0.0847
-0.01%
$23.33 million $953
Oct 1, 12 AM $0.0847
-0.02%
$23.33 million $953
Sep 30, 11 PM $0.0847
+1.30%
$23.34 million $794
Sep 30, 10 PM $0.0836
+0.09%
$23.04 million $760
Sep 30, 9 PM $0.0835
-0.09%
$23.02 million $759
Sep 30, 8 PM $0.0836
+0.07%
$23.04 million $760
Sep 30, 7 PM $0.0835
-1.13%
$23.03 million $759
Sep 30, 6 PM $0.0845
-0.67%
$23.29 million $586
Sep 30, 5 PM $0.0851
-3.09%
$23.44 million $513
Sep 30, 4 PM $0.0878
+4.12%
$24.19 million $484
Sep 30, 3 PM $0.0843
-4.66%
$23.24 million $388
Sep 30, 2 PM $0.0884
+0.00%
$24.37 million $302
Sep 30, 1 PM $0.0884
+1.48%
$24.37 million $389
Sep 30, 12 PM $0.0871
+0.00%
$24.02 million $340
Sep 30, 11 AM $0.0871
+0.00%
$24.02 million $364
Sep 30, 10 AM $0.0871
+0.00%
$24.02 million $397
Sep 30, 9 AM $0.0871
+0.00%
$24.02 million $397
Sep 30, 8 AM $0.0871
+3.44%
$24.02 million $397
Sep 30, 7 AM $0.0842
+0.00%
$23.22 million $468
Sep 30, 6 AM $0.0842
+0.00%
$23.22 million $468
Sep 30, 5 AM $0.0842
+0.00%
$23.22 million $468
Sep 30, 4 AM $0.0842
+0.00%
$23.22 million $468
Sep 30, 3 AM $0.0842
-0.70%
$23.22 million $566
Sep 30, 2 AM $0.0848
-3.91%
$23.38 million $625
Sep 30, 1 AM $0.0883
+0.00%
$24.33 million $598
Sep 30, 12 AM $0.0883
-1.04%
$24.33 million $598
Sep 29, 11 PM $0.0892
+0.00%
$24.59 million $542
Sep 29, 10 PM $0.0892
+0.00%
$24.59 million $614
Sep 29, 9 PM $0.0892
+0.00%
$24.59 million $885
Sep 29, 8 PM $0.0892
+0.00%
$24.59 million $885
Sep 29, 7 PM $0.0892
+0.19%
$24.59 million $898
Sep 29, 6 PM $0.089
+2.12%
$24.54 million $877
Sep 29, 5 PM $0.0872
+0.00%
$24.03 million $943
Sep 29, 4 PM $0.0872
-5.38%
$24.03 million $1,026
Sep 29, 3 PM $0.0921
+0.00%
$25.4 million $1,041
Sep 29, 2 PM $0.0921
+3.09%
$25.4 million $1,041
Sep 29, 1 PM $0.0894
+0.00%
$24.64 million $1,028
Sep 29, 12 PM $0.0894
+0.68%
$24.64 million $1,117
Sep 29, 11 AM $0.0888
+0.19%
$24.47 million $1,156
Sep 29, 10 AM $0.0886
+0.00%
$24.42 million $1,219
Sep 29, 9 AM $0.0886
+0.00%
$24.42 million $1,219
Sep 29, 8 AM $0.0886
+2.78%
$24.42 million $1,321
Sep 29, 7 AM $0.0862
+0.00%
$23.76 million $1,217
Sep 29, 6 AM $0.0862
+0.00%
$23.76 million $1,217
Sep 29, 5 AM $0.0862
+0.00%
$23.76 million $1,217