Coinranking
Liquid CRO Historical Data
LCRO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27 | $0.183 | -3.36% | ||
| Oct 20 | $0.188 | +2.65% | ||
| Oct 13 | $0.178 | -15.02% | ||
| Oct 6 | $0.189 | -26.78% | ||
| Sep 29 | $0.256 | +7.87% | ||
| Sep 22 | $0.227 | -15.16% | ||
| Sep 15 | $0.281 | -2.36% | ||
| Sep 8 | $0.306 | -3.50% | ||
| Sep 1 | $0.326 | -6.72% | ||
| Aug 25 | $0.369 | +94.49% | ||
| Aug 18 | $0.192 | +4.10% | ||
| Aug 11 | $0.185 | -8.08% | ||
| Aug 4 | $0.19 | +20.12% | ||
| Jul 28 | $0.155 | -11.64% | ||
| Jul 21 | $0.172 | +17.43% | ||
| Jul 14 | $0.148 | +14.98% | ||
| Jul 7 | $0.122 | +24.30% | ||
| Jun 30 | $0.0984 | -0.68% | ||
| Jun 23 | $0.0987 | +2.20% | ||
| Jun 16 | $0.103 | -5.64% | ||
| Jun 9 | $0.11 | -6.27% | ||
| Jun 2 | $0.118 | -6.12% | ||
| May 26 | $0.126 | +9.77% | ||
| May 19 | $0.114 | +0.15% | ||
| May 12 | $0.118 | +0.83% | ||
| May 5 | $0.123 | +17.28% | ||
| Apr 28 | $0.108 | -1.07% | ||
| Apr 21 | $0.109 | +10.46% | ||
| Apr 14 | $0.101 | -2.25% | ||
| Apr 7 | $0.107 | +12.80% | ||
| Mar 31 | $0.109 | -9.44% | ||
| Mar 24 | $0.118 | +22.80% | ||
| Mar 17 | $0.095 | -3.21% | ||
| Mar 10 | $0.099 | +5.50% | ||
| Mar 3 | $0.0991 | +1.38% | ||
| Feb 24 | $0.0977 | -3.88% | ||
| Feb 17 | $0.103 | -1.20% | ||
| Feb 10 | $0.106 | -2.64% | ||
| Feb 3 | $0.111 | -10.68% | ||
| Jan 27 | $0.125 | -21.33% | ||
| Jan 20 | $0.162 | +5.57% | ||
| Jan 13 | $0.157 | -3.65% | ||
| Jan 6 | $0.169 | -10.17% | ||
| Dec 30 | $0.192 | +12.85% | ||
| Dec 23 | $0.176 | -1.75% | ||
| Dec 16 | $0.182 | -12.77% | ||
| Dec 9 | $0.204 | -10.07% | ||
| Dec 2 | $0.233 | +6.32% | ||
| Nov 25 | $0.219 | +0.22% | ||
| Nov 18 | $0.233 | +28.77% | ||