Liquid CRO Historical Data

LCRO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.123
+17.28%
$ 29.35 million $ 11,441
Apr 28 $ 0.108
-1.07%
$ 26.37 million $ 6,180
Apr 21 $ 0.109
+10.46%
$ 27.41 million $ 7,854
Apr 14 $ 0.101
-2.25%
$ 24.85 million $ 12,095
Apr 7 $ 0.107
+12.80%
$ 25.9 million $ 71,948
Mar 31 $ 0.109
-9.44%
$ 23.75 million $ 22,112
Mar 24 $ 0.118
+22.80%
$ 30.24 million $ 92,182
Mar 17 $ 0.095
-3.21%
$ 24.07 million $ 62,834
Mar 10 $ 0.099
+5.50%
$ 24.5 million $ 392,275
Mar 3 $ 0.0991
+1.38%
$ 23.31 million $ 629,519
Feb 24 $ 0.0977
-3.88%
$ 25.06 million $ 598,618
Feb 17 $ 0.103
-1.20%
$ 25.95 million $ 175,955
Feb 10 $ 0.106
-2.64%
$ 26.69 million $ 216,563
Feb 3 $ 0.111
-10.68%
$ 27.73 million $ 570,296
Jan 27 $ 0.125
-21.33%
$ 31.81 million $ 603,773
Jan 20 $ 0.162
+5.57%
$ 40.42 million $ 145,903
Jan 13 $ 0.157
-3.65%
$ 38.83 million $ 465,578
Jan 6 $ 0.169
-10.17%
$ 41.46 million $ 311,893
Dec 30 $ 0.192
+12.85%
$ 47.07 million $ 209,274
Dec 23 $ 0.176
-1.75%
$ 42.38 million $ 133,386
Dec 16 $ 0.182
-12.77%
$ 44.12 million $ 824,815
Dec 9 $ 0.204
-10.07%
$ 50.78 million $ 507,775
Dec 2 $ 0.233
+6.32%
$ 55.82 million $ 461,039
Nov 25 $ 0.219
+0.22%
$ 46.74 million $ 663,899
Nov 18 $ 0.233
+28.77%
$ 47.18 million $ 781,581
Nov 11 $ 0.185
+31.33%
$ 39.39 million $ 5.96 million
Nov 4 $ 0.119
+43.68%
$ 13.61 million $ 1.02 million
Oct 28 $ 0.0826
-2.81%
$ 7.98 million $ 381,099
Oct 21 $ 0.0837
-7.83%
$ 8.21 million $ 51,851
Oct 14 $ 0.0907
+5.62%
$ 8.76 million $ 278,100
Oct 7 $ 0.0886
-4.00%
$ 8.29 million $ 225,701
Sep 30 $ 0.0921
-5.58%
$ 8.92 million $ 356,699
Sep 23 $ 0.0976
+1.91%
$ 9.42 million $ 398,999
Sep 16 $ 0.0982
+7.61%
$ 9.23 million $ 608,128
Sep 9 $ 0.0928
+8.07%
$ 8.81 million $ 525,210
Sep 2 $ 0.0848
-3.39%
$ 8.29 million $ 1.03 million
Aug 26 $ 0.0877
-10.54%
$ 8.47 million $ 1.3 million
Aug 19 $ 0.1
+3.40%
$ 9.48 million $ 260,418
Aug 12 $ 0.0986
-2.64%
$ 9.38 million $ 1.59 million
Aug 5 $ 0.107
+21.71%
$ 9.78 million $ 226,207
Jul 29 $ 0.0929
-8.89%
$ 8.48 million $ 151,402
Jul 22 $ 0.103
-4.81%
$ 9.85 million $ 309,657
Jul 15 $ 0.108
+3.87%
$ 10.43 million $ 747,057
Jul 8 $ 0.103
+11.11%
$ 10.01 million $ 348,919
Jul 1 $ 0.0987
-4.09%
$ 8.92 million $ 670,336
Jun 24 $ 0.101
-2.58%
$ 9.94 million $ 422,419
Jun 17 $ 0.106
-4.85%
$ 10.02 million $ 942,696
Jun 10 $ 0.113
-8.43%
$ 10.72 million $ 504,758
Jun 3 $ 0.124
+0.73%
$ 11.89 million $ 1.31 million
May 27 $ 0.123
-8.71%
$ 11.87 million $ 1.53 million