Liquid CRO Historical Data

LCRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.0695
+0.05%
$ 19.3 million $ 1,173
Aug 7, 8 AM $ 0.0695
+0.12%
$ 19.29 million $ 1,172
Aug 7, 7 AM $ 0.0694
-0.03%
$ 19.27 million $ 1,171
Aug 7, 6 AM $ 0.0694
+0.13%
$ 19.28 million $ 1,171
Aug 7, 5 AM $ 0.0694
+0.06%
$ 19.25 million $ 1,097
Aug 7, 4 AM $ 0.0693
-0.19%
$ 19.24 million $ 1,106
Aug 7, 3 AM $ 0.0694
-0.22%
$ 19.28 million $ 1,131
Aug 7, 2 AM $ 0.0696
-0.11%
$ 19.32 million $ 1,161
Aug 7, 1 AM $ 0.0697
+0.04%
$ 19.34 million $ 1,162
Aug 7, 12 AM $ 0.0696
-0.02%
$ 19.33 million $ 1,162
Aug 6, 11 PM $ 0.0696
+0.20%
$ 19.33 million $ 1,163
Aug 6, 10 PM $ 0.0695
-0.04%
$ 19.29 million $ 1,135
Aug 6, 9 PM $ 0.0695
+0.09%
$ 19.3 million $ 1,135
Aug 6, 8 PM $ 0.0695
+0.12%
$ 19.28 million $ 1,134
Aug 6, 7 PM $ 0.0694
-0.76%
$ 19.26 million $ 1,133
Aug 6, 6 PM $ 0.0699
-0.64%
$ 19.41 million $ 1,224
Aug 6, 5 PM $ 0.0704
-0.08%
$ 19.53 million $ 1,232
Aug 6, 4 PM $ 0.0704
-0.02%
$ 19.55 million $ 1,233
Aug 6, 3 PM $ 0.0704
+2.11%
$ 19.55 million $ 1,234
Aug 6, 2 PM $ 0.069
+0.01%
$ 19.15 million $ 968
Aug 6, 1 PM $ 0.069
+0.19%
$ 19.15 million $ 968
Aug 6, 12 PM $ 0.0688
-1.18%
$ 19.11 million $ 966
Aug 6, 11 AM $ 0.0697
-0.64%
$ 19.34 million $ 281
Aug 6, 10 AM $ 0.0701
-0.24%
$ 19.46 million $ 260
Aug 6, 9 AM $ 0.0703
-0.35%
$ 19.51 million $ 1,031
Aug 6, 8 AM $ 0.0705
+0.06%
$ 19.58 million $ 1,035
Aug 6, 7 AM $ 0.0705
-0.12%
$ 19.57 million $ 1,034
Aug 6, 6 AM $ 0.0706
+0.16%
$ 19.59 million $ 1,086
Aug 6, 5 AM $ 0.0705
+0.15%
$ 19.56 million $ 1,085
Aug 6, 4 AM $ 0.0704
-0.05%
$ 19.53 million $ 1,073
Aug 6, 3 AM $ 0.0704
+0.05%
$ 19.54 million $ 1,012
Aug 6, 2 AM $ 0.0704
+0.00%
$ 19.53 million $ 1,015
Aug 6, 1 AM $ 0.0704
-0.76%
$ 19.54 million $ 1,015
Aug 6, 12 AM $ 0.0709
+0.04%
$ 19.69 million $ 1,021
Aug 5, 11 PM $ 0.0709
-0.06%
$ 19.68 million $ 1,035
Aug 5, 10 PM $ 0.0709
-0.03%
$ 19.69 million $ 998
Aug 5, 9 PM $ 0.071
-0.04%
$ 19.7 million $ 998
Aug 5, 8 PM $ 0.071
-0.01%
$ 19.71 million $ 1,030
Aug 5, 7 PM $ 0.071
-0.02%
$ 19.71 million $ 1,030
Aug 5, 6 PM $ 0.071
+0.02%
$ 19.71 million $ 931
Aug 5, 5 PM $ 0.071
+0.04%
$ 19.7 million $ 930
Aug 5, 4 PM $ 0.071
-0.20%
$ 19.7 million $ 929
Aug 5, 3 PM $ 0.0711
-0.04%
$ 19.74 million $ 1,010
Aug 5, 2 PM $ 0.0711
+0.81%
$ 19.75 million $ 1,018
Aug 5, 1 PM $ 0.0706
-0.15%
$ 19.59 million $ 1,930
Aug 5, 12 PM $ 0.0707
+0.06%
$ 19.62 million $ 1,933
Aug 5, 11 AM $ 0.0706
-0.01%
$ 19.61 million $ 1,932
Aug 5, 10 AM $ 0.0706
+0.31%
$ 19.61 million $ 1,932
Aug 5, 9 AM $ 0.0704
-0.03%
$ 19.55 million $ 1,144
Aug 5, 8 AM $ 0.0704
+0.14%
$ 19.55 million $ 1,144