Liquid CRO Historical Data

LCRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0897
-0.05%
$ 24.85 million $ 11,263
Apr 26, 2 AM $ 0.0897
+0.02%
$ 24.86 million $ 11,453
Apr 26, 1 AM $ 0.0897
+1.49%
$ 24.85 million $ 11,404
Apr 26, 12 AM $ 0.0884
-0.10%
$ 24.49 million $ 11,232
Apr 25, 11 PM $ 0.0885
-0.02%
$ 24.52 million $ 11,339
Apr 25, 10 PM $ 0.0885
-1.91%
$ 24.52 million $ 11,450
Apr 25, 9 PM $ 0.0902
+0.00%
$ 25 million $ 11,630
Apr 25, 8 PM $ 0.0902
-0.01%
$ 25 million $ 11,636
Apr 25, 7 PM $ 0.0902
+2.12%
$ 25 million $ 11,637
Apr 25, 6 PM $ 0.0884
-0.05%
$ 24.48 million $ 11,384
Apr 25, 5 PM $ 0.0884
-1.47%
$ 24.49 million $ 12,784
Apr 25, 4 PM $ 0.0897
-0.11%
$ 24.86 million $ 2,861
Apr 25, 3 PM $ 0.0898
+0.40%
$ 24.89 million $ 2,864
Apr 25, 2 PM $ 0.0895
-0.05%
$ 24.79 million $ 2,600
Apr 25, 1 PM $ 0.0895
-0.02%
$ 24.8 million $ 2,427
Apr 25, 12 PM $ 0.0895
-0.11%
$ 24.8 million $ 2,428
Apr 25, 11 AM $ 0.0896
-0.35%
$ 24.83 million $ 2,385
Apr 25, 10 AM $ 0.0899
+0.47%
$ 24.92 million $ 2,234
Apr 25, 9 AM $ 0.0895
-0.05%
$ 24.8 million $ 2,333
Apr 25, 8 AM $ 0.0896
+0.32%
$ 24.81 million $ 2,334
Apr 25, 7 AM $ 0.0893
-0.11%
$ 24.73 million $ 2,328
Apr 25, 6 AM $ 0.0894
+0.05%
$ 24.76 million $ 2,352
Apr 25, 5 AM $ 0.0893
-0.08%
$ 24.75 million $ 2,328
Apr 25, 4 AM $ 0.0894
+0.33%
$ 24.76 million $ 2,278
Apr 25, 3 AM $ 0.0891
+0.28%
$ 24.68 million $ 2,357
Apr 25, 2 AM $ 0.0888
+0.14%
$ 24.62 million $ 2,189
Apr 25, 1 AM $ 0.0887
-0.06%
$ 24.58 million $ 2,536
Apr 25, 12 AM $ 0.0888
-0.16%
$ 24.6 million $ 2,529
Apr 24, 11 PM $ 0.0889
+0.03%
$ 24.64 million $ 2,430
Apr 24, 10 PM $ 0.0889
-0.12%
$ 24.63 million $ 2,316
Apr 24, 9 PM $ 0.089
+0.13%
$ 24.66 million $ 2,359
Apr 24, 8 PM $ 0.0889
+0.09%
$ 24.63 million $ 2,312
Apr 24, 7 PM $ 0.0888
+0.07%
$ 24.61 million $ 2,310
Apr 24, 6 PM $ 0.0888
+0.69%
$ 24.59 million $ 2,341
Apr 24, 5 PM $ 0.0881
+0.17%
$ 24.42 million $ 933
Apr 24, 4 PM $ 0.088
-0.50%
$ 24.38 million $ 819
Apr 24, 3 PM $ 0.0884
+0.38%
$ 24.5 million $ 778
Apr 24, 2 PM $ 0.0881
-0.11%
$ 24.41 million $ 1,419
Apr 24, 1 PM $ 0.0882
-0.25%
$ 24.44 million $ 1,425
Apr 24, 12 PM $ 0.0884
-0.02%
$ 24.5 million $ 1,692
Apr 24, 11 AM $ 0.0884
+0.26%
$ 24.5 million $ 1,693
Apr 24, 10 AM $ 0.0882
+0.09%
$ 24.44 million $ 1,688
Apr 24, 9 AM $ 0.0881
-0.12%
$ 24.42 million $ 1,588
Apr 24, 8 AM $ 0.0882
-0.03%
$ 24.45 million $ 1,590
Apr 24, 7 AM $ 0.0883
-0.05%
$ 24.45 million $ 1,602
Apr 24, 6 AM $ 0.0883
+0.03%
$ 24.47 million $ 1,581
Apr 24, 5 AM $ 0.0883
+0.04%
$ 24.46 million $ 1,594
Apr 24, 4 AM $ 0.0883
-1.24%
$ 24.45 million $ 1,592
Apr 24, 3 AM $ 0.0894
+0.01%
$ 24.76 million $ 1,496
Apr 24, 2 AM $ 0.0893
+1.60%
$ 24.75 million $ 1,496