Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid CRO Historical Data

LCRO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 4 PM $0.0757
+0.22%
$19.89 million $947
Oct 21, 3 PM $0.0755
+0.90%
$19.85 million $954
Oct 21, 2 PM $0.0748
-0.36%
$19.67 million $1,139
Oct 21, 1 PM $0.0751
-0.06%
$19.74 million $1,138
Oct 21, 12 PM $0.0752
-2.03%
$19.76 million $1,152
Oct 21, 11 AM $0.0767
+0.41%
$20.16 million $1,144
Oct 21, 10 AM $0.0764
-0.04%
$20.08 million $1,239
Oct 21, 9 AM $0.0764
+0.41%
$20.09 million $1,239
Oct 21, 8 AM $0.0761
+0.42%
$20.01 million $1,298
Oct 21, 7 AM $0.0758
+0.14%
$19.92 million $1,297
Oct 21, 6 AM $0.0757
-0.32%
$19.9 million $1,295
Oct 21, 5 AM $0.0759
+0.30%
$19.96 million $1,296
Oct 21, 4 AM $0.0757
+2.14%
$19.9 million $1,314
Oct 21, 3 AM $0.0739
+0.18%
$19.44 million $859
Oct 21, 2 AM $0.0738
-0.12%
$19.4 million $831
Oct 21, 1 AM $0.0739
+0.05%
$19.43 million $831
Oct 21, 12 AM $0.0739
+0.10%
$19.42 million $830
Oct 20, 11 PM $0.0738
-0.18%
$19.4 million $830
Oct 20, 10 PM $0.0739
-3.07%
$19.43 million $804
Oct 20, 9 PM $0.0734
+0.13%
$19.31 million $636
Oct 20, 8 PM $0.0733
+0.25%
$19.28 million $636
Oct 20, 7 PM $0.0732
-3.36%
$19.23 million $594
Oct 20, 6 PM $0.0757
-0.12%
$19.9 million $626
Oct 20, 5 PM $0.0758
+0.44%
$19.93 million $642
Oct 20, 4 PM $0.0755
+2.95%
$19.84 million $1,013
Oct 20, 3 PM $0.0733
-2.13%
$19.27 million $1,003
Oct 20, 2 PM $0.0749
+1.63%
$19.69 million $836
Oct 20, 1 PM $0.0737
-0.04%
$19.37 million $4,639
Oct 20, 12 PM $0.0737
+0.12%
$19.38 million $8,749
Oct 20, 11 AM $0.0736
-0.05%
$19.36 million $8,749
Oct 20, 10 AM $0.0737
-0.11%
$19.37 million $8,662
Oct 20, 9 AM $0.0738
-0.61%
$19.39 million $8,672
Oct 20, 8 AM $0.0742
-0.06%
$19.51 million $8,563
Oct 20, 7 AM $0.0743
-0.09%
$19.52 million $8,598
Oct 20, 6 AM $0.0743
-0.34%
$19.54 million $8,606
Oct 20, 5 AM $0.0746
-0.25%
$19.61 million $8,635
Oct 20, 4 AM $0.0748
-0.13%
$19.66 million $8,753
Oct 20, 3 AM $0.0749
+0.66%
$19.68 million $8,788
Oct 20, 2 AM $0.0744
+0.23%
$19.55 million $8,799
Oct 20, 1 AM $0.0742
-0.48%
$19.51 million $8,733
Oct 20, 12 AM $0.0746
-0.18%
$19.6 million $8,775
Oct 19, 11 PM $0.0747
-0.03%
$19.64 million $8,815
Oct 19, 10 PM $0.0747
+0.32%
$19.64 million $8,817
Oct 19, 9 PM $0.0745
+0.15%
$19.58 million $8,789
Oct 19, 8 PM $0.0744
-0.17%
$19.55 million $8,776
Oct 19, 7 PM $0.0745
-0.14%
$19.58 million $8,761
Oct 19, 6 PM $0.0746
+0.00%
$19.61 million $8,693
Oct 19, 5 PM $0.0746
-0.17%
$19.61 million $8,696
Oct 19, 4 PM $0.0747
-0.50%
$19.64 million $11,265
Oct 19, 3 PM $0.0751
-0.08%
$19.74 million $11,324