Liquid CRO Historical Data

LCRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0766
-0.03%
$ 21.25 million $ 7,154
Jun 17, 8 AM $ 0.0766
-0.62%
$ 21.26 million $ 7,960
Jun 17, 7 AM $ 0.0771
-0.14%
$ 21.39 million $ 8,476
Jun 17, 6 AM $ 0.0772
-0.08%
$ 21.42 million $ 8,477
Jun 17, 5 AM $ 0.0772
+0.01%
$ 21.43 million $ 8,486
Jun 17, 4 AM $ 0.0772
+0.02%
$ 21.43 million $ 8,522
Jun 17, 3 AM $ 0.0772
-0.10%
$ 21.42 million $ 8,342
Jun 17, 2 AM $ 0.0772
+0.29%
$ 21.44 million $ 6,559
Jun 17, 1 AM $ 0.077
-0.23%
$ 21.38 million $ 6,136
Jun 17, 12 AM $ 0.0772
+0.00%
$ 21.43 million $ 6,167
Jun 16, 11 PM $ 0.0772
+0.68%
$ 21.43 million $ 6,188
Jun 16, 10 PM $ 0.0767
+0.08%
$ 21.28 million $ 6,773
Jun 16, 9 PM $ 0.0766
+0.07%
$ 21.26 million $ 6,870
Jun 16, 8 PM $ 0.0765
-0.03%
$ 21.25 million $ 6,870
Jun 16, 7 PM $ 0.0766
-1.17%
$ 21.25 million $ 6,490
Jun 16, 6 PM $ 0.0775
-0.13%
$ 21.51 million $ 4,672
Jun 16, 5 PM $ 0.0776
+0.01%
$ 21.53 million $ 4,695
Jun 16, 4 PM $ 0.0776
-1.76%
$ 21.53 million $ 4,713
Jun 16, 3 PM $ 0.079
-0.56%
$ 21.92 million $ 4,754
Jun 16, 2 PM $ 0.0794
-1.00%
$ 22.04 million $ 4,679
Jun 16, 1 PM $ 0.0802
-0.59%
$ 22.27 million $ 4,417
Jun 16, 12 PM $ 0.0807
+0.07%
$ 22.4 million $ 4,619
Jun 16, 11 AM $ 0.0806
-0.25%
$ 22.38 million $ 4,616
Jun 16, 10 AM $ 0.0808
-0.10%
$ 22.44 million $ 4,603
Jun 16, 9 AM $ 0.0809
-0.20%
$ 22.47 million $ 4,557
Jun 16, 8 AM $ 0.0811
+0.87%
$ 22.51 million $ 4,423
Jun 16, 7 AM $ 0.0804
+0.11%
$ 22.31 million $ 3,228
Jun 16, 6 AM $ 0.0803
+0.21%
$ 22.29 million $ 3,193
Jun 16, 5 AM $ 0.0801
-0.58%
$ 22.24 million $ 3,187
Jun 16, 4 AM $ 0.0806
-0.29%
$ 22.37 million $ 3,851
Jun 16, 3 AM $ 0.0808
+0.91%
$ 22.42 million $ 4,255
Jun 16, 2 AM $ 0.08
-0.76%
$ 22.22 million $ 4,104
Jun 16, 1 AM $ 0.0807
-0.19%
$ 22.39 million $ 4,038
Jun 16, 12 AM $ 0.0808
+1.77%
$ 22.43 million $ 4,089
Jun 15, 11 PM $ 0.0794
-1.74%
$ 22.04 million $ 3,997
Jun 15, 10 PM $ 0.0808
+1.36%
$ 22.43 million $ 3,415
Jun 15, 9 PM $ 0.0797
+0.42%
$ 22.13 million $ 3,261
Jun 15, 8 PM $ 0.0794
+0.03%
$ 22.03 million $ 3,242
Jun 15, 7 PM $ 0.0793
-0.38%
$ 22.02 million $ 3,240
Jun 15, 6 PM $ 0.0796
-1.86%
$ 22.11 million $ 2,311
Jun 15, 5 PM $ 0.0812
+0.45%
$ 22.53 million $ 1,603
Jun 15, 4 PM $ 0.0808
-0.08%
$ 22.43 million $ 1,594
Jun 15, 3 PM $ 0.0809
+0.49%
$ 22.45 million $ 1,712
Jun 15, 2 PM $ 0.0805
+0.01%
$ 22.34 million $ 1,704
Jun 15, 1 PM $ 0.0805
+0.19%
$ 22.34 million $ 1,704
Jun 15, 12 PM $ 0.0803
+0.10%
$ 22.3 million $ 1,393
Jun 15, 11 AM $ 0.0802
+0.67%
$ 22.27 million $ 1,546
Jun 15, 10 AM $ 0.0797
+0.20%
$ 22.13 million $ 1,536
Jun 15, 9 AM $ 0.0796
-0.07%
$ 22.08 million $ 1,533
Jun 15, 8 AM $ 0.0796
-0.36%
$ 22.1 million $ 1,525