Liquid CRO Historical Data

LCRO Page 3
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,122
1:33 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,122
1:32 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,122
1:31 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,122
1:30 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,122
1:29 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,122
1:28 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,122
1:27 PM $ 0.076
+0.00%
$ 20.89 million $ 2,919
1:26 PM $ 0.076
+0.00%
$ 20.89 million $ 2,919
1:25 PM $ 0.076
+0.00%
$ 20.89 million $ 2,919
1:24 PM $ 0.076
+0.00%
$ 21.1 million $ 2,919
1:23 PM $ 0.076
+0.00%
$ 21.1 million $ 2,919
1:22 PM $ 0.076
+0.00%
$ 21.1 million $ 2,919
1:21 PM $ 0.076
+0.02%
$ 21.1 million $ 2,918
1:20 PM $ 0.076
+0.00%
$ 21.1 million $ 2,918
1:19 PM $ 0.076
+0.00%
$ 21.1 million $ 2,917
1:18 PM $ 0.076
+0.00%
$ 21.1 million $ 2,917
1:17 PM $ 0.076
+0.00%
$ 21.1 million $ 2,917
1:16 PM $ 0.076
+0.00%
$ 21.1 million $ 2,917
1:15 PM $ 0.0759
+0.00%
$ 21.1 million $ 2,917
1:14 PM $ 0.0759
+0.00%
$ 21.08 million $ 2,900
1:13 PM $ 0.0759
+0.00%
$ 21.08 million $ 2,900
1:12 PM $ 0.0759
+0.00%
$ 21.08 million $ 2,900
1:11 PM $ 0.0759
+0.00%
$ 21.08 million $ 2,900
1:10 PM $ 0.0759
+0.00%
$ 21.08 million $ 2,900
1:09 PM $ 0.0759
+0.00%
$ 21.08 million $ 2,899
1:08 PM $ 0.0759
+0.00%
$ 21.08 million $ 2,899
1:07 PM $ 0.0759
+0.00%
$ 21.08 million $ 2,899
1:06 PM $ 0.0759
+0.00%
$ 21.08 million $ 2,899
1:05 PM $ 0.0759
+0.00%
$ 21.08 million $ 2,900
1:04 PM $ 0.0759
+0.00%
$ 21.08 million $ 2,900
1:03 PM $ 0.0759
+0.00%
$ 21.08 million $ 2,900
1:02 PM $ 0.0759
+0.00%
$ 21.08 million $ 2,900
1:01 PM $ 0.0759
+0.00%
$ 21.08 million $ 2,900
1:00 PM $ 0.0759
+0.04%
$ 21.08 million $ 2,900
12:59 PM $ 0.0759
+0.00%
$ 21.07 million $ 2,899
12:58 PM $ 0.0759
+0.00%
$ 21.07 million $ 2,899
12:57 PM $ 0.0759
+0.00%
$ 21.07 million $ 2,898
12:56 PM $ 0.0759
+0.00%
$ 21.07 million $ 2,898
12:55 PM $ 0.0759
+0.00%
$ 21.07 million $ 2,897
12:54 PM $ 0.0759
+0.00%
$ 21.05 million $ 2,897
12:53 PM $ 0.0758
+0.00%
$ 21.05 million $ 2,896
12:52 PM $ 0.0758
+0.00%
$ 21.05 million $ 2,896
12:51 PM $ 0.0759
+0.00%
$ 21.05 million $ 2,898
12:50 PM $ 0.0759
+0.00%
$ 21.05 million $ 2,898
12:49 PM $ 0.0759
+0.00%
$ 21.07 million $ 2,898
12:48 PM $ 0.0759
+0.00%
$ 21.07 million $ 2,898
12:47 PM $ 0.0759
+0.00%
$ 21.07 million $ 2,898
12:46 PM $ 0.0759
+0.00%
$ 21.07 million $ 2,898
12:45 PM $ 0.0759
+0.00%
$ 21.07 million $ 2,898