Liquid CRO Historical Data

LCRO Page 3
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0759
+0.00%
$ 21.08 million $ 2,791
12:18 PM $ 0.0759
+0.00%
$ 21.08 million $ 2,792
12:17 PM $ 0.0759
+0.00%
$ 21.08 million $ 2,792
12:16 PM $ 0.076
+0.00%
$ 21.08 million $ 2,792
12:15 PM $ 0.076
+0.00%
$ 21.08 million $ 2,792
12:14 PM $ 0.076
+0.00%
$ 21.09 million $ 2,792
12:13 PM $ 0.076
+0.00%
$ 21.09 million $ 2,793
12:12 PM $ 0.076
+0.00%
$ 21.09 million $ 2,793
12:11 PM $ 0.076
+0.00%
$ 21.09 million $ 2,793
12:10 PM $ 0.076
+0.00%
$ 21.09 million $ 2,793
12:09 PM $ 0.076
+0.00%
$ 21.09 million $ 2,793
12:08 PM $ 0.076
+0.00%
$ 21.09 million $ 2,793
12:07 PM $ 0.076
+0.00%
$ 21.09 million $ 2,793
12:06 PM $ 0.076
+0.01%
$ 21.09 million $ 2,771
12:05 PM $ 0.076
+0.00%
$ 21.09 million $ 2,771
12:04 PM $ 0.076
+0.00%
$ 21.09 million $ 2,771
12:03 PM $ 0.076
+0.00%
$ 21.09 million $ 2,771
12:02 PM $ 0.076
+0.00%
$ 21.09 million $ 2,771
12:01 PM $ 0.076
+0.00%
$ 21.09 million $ 2,771
12:00 PM $ 0.076
+0.00%
$ 21.09 million $ 2,771
11:59 AM $ 0.076
+0.00%
$ 21.09 million $ 2,771
11:58 AM $ 0.076
+0.00%
$ 21.09 million $ 2,771
11:57 AM $ 0.076
+0.00%
$ 21.09 million $ 2,771
11:56 AM $ 0.076
+0.00%
$ 21.09 million $ 2,771
11:55 AM $ 0.076
+0.00%
$ 21.09 million $ 2,771
11:54 AM $ 0.076
+0.00%
$ 21.09 million $ 2,772
11:53 AM $ 0.076
+0.00%
$ 21.09 million $ 2,772
11:52 AM $ 0.076
+0.00%
$ 21.09 million $ 2,772
11:51 AM $ 0.076
-0.03%
$ 21.09 million $ 2,772
11:50 AM $ 0.076
+0.00%
$ 21.09 million $ 2,847
11:49 AM $ 0.076
+0.00%
$ 21.1 million $ 2,847
11:48 AM $ 0.076
+0.00%
$ 21.1 million $ 2,847
11:47 AM $ 0.076
+0.00%
$ 21.1 million $ 2,847
11:46 AM $ 0.076
+0.00%
$ 21.1 million $ 2,847
11:45 AM $ 0.076
+0.00%
$ 21.1 million $ 2,847
11:44 AM $ 0.076
+0.00%
$ 21.1 million $ 2,847
11:43 AM $ 0.076
+0.00%
$ 21.1 million $ 2,847
11:42 AM $ 0.076
+0.00%
$ 21.1 million $ 2,847
11:41 AM $ 0.076
+0.00%
$ 21.1 million $ 2,859
11:40 AM $ 0.076
+0.00%
$ 21.1 million $ 2,859
11:39 AM $ 0.076
+0.00%
$ 21.11 million $ 2,859
11:38 AM $ 0.076
+0.00%
$ 21.11 million $ 2,859
11:37 AM $ 0.076
+0.00%
$ 21.11 million $ 2,859
11:36 AM $ 0.076
-0.03%
$ 21.11 million $ 2,859
11:35 AM $ 0.0761
+0.00%
$ 21.11 million $ 2,860
11:34 AM $ 0.0761
+0.00%
$ 21.11 million $ 2,860
11:33 AM $ 0.0761
+0.00%
$ 21.11 million $ 2,860
11:32 AM $ 0.0761
+0.00%
$ 21.11 million $ 2,860
11:31 AM $ 0.0761
+0.00%
$ 21.11 million $ 2,860
11:30 AM $ 0.076
+0.00%
$ 21.11 million $ 2,860