Coinranking
Liquid CRO Historical Data
LCRO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11 | $0.185 | +31.33% | ||
| Nov 4 | $0.119 | +43.68% | ||
| Oct 28 | $0.0826 | -2.81% | ||
| Oct 21 | $0.0837 | -7.83% | ||
| Oct 14 | $0.0907 | +5.62% | ||
| Oct 7 | $0.0886 | -4.00% | ||
| Sep 30 | $0.0921 | -5.58% | ||
| Sep 23 | $0.0976 | +1.91% | ||
| Sep 16 | $0.0982 | +7.61% | ||
| Sep 9 | $0.0928 | +8.07% | ||
| Sep 2 | $0.0848 | -3.39% | ||
| Aug 26 | $0.0877 | -10.54% | ||
| Aug 19 | $0.1 | +3.40% | ||
| Aug 12 | $0.0986 | -2.64% | ||
| Aug 5 | $0.107 | +21.71% | ||
| Jul 29 | $0.0929 | -8.89% | ||
| Jul 22 | $0.103 | -4.81% | ||
| Jul 15 | $0.108 | +3.87% | ||
| Jul 8 | $0.103 | +11.11% | ||
| Jul 1 | $0.0987 | -4.09% | ||
| Jun 24 | $0.101 | -2.58% | ||
| Jun 17 | $0.106 | -4.85% | ||
| Jun 10 | $0.113 | -8.43% | ||
| Jun 3 | $0.124 | +0.73% | ||
| May 27 | $0.123 | -8.71% | ||
| May 20 | $0.134 | -1.55% | ||
| May 13 | $0.139 | -0.40% | ||
| May 6 | $0.14 | -4.96% | ||
| Apr 29 | $0.149 | +4.95% | ||
| Apr 22 | $0.141 | -1.91% | ||
| Apr 15 | $0.144 | -0.60% | ||
| Apr 8 | $0.138 | -12.77% | ||
| Apr 1 | $0.159 | -3.33% | ||
| Mar 25 | $0.162 | +3.81% | ||
| Mar 18 | $0.15 | -4.41% | ||
| Mar 11 | $0.145 | -18.39% | ||
| Mar 4 | $0.173 | +11.28% | ||
| Feb 26 | $0.156 | +50.58% | ||
| Feb 19 | $0.103 | +3.53% | ||
| Feb 12 | $0.0998 | +5.62% | ||
| Feb 5 | $0.0961 | +8.78% | ||
| Jan 29 | $0.0883 | -0.10% | ||
| Jan 22 | $0.0887 | -3.38% | ||
| Jan 15 | $0.0928 | -3.77% | ||
| Jan 8 | $0.0994 | +4.99% | ||
| Jan 1 | $0.0996 | -6.56% | ||
| Dec 25 | $0.109 | +2.06% | ||
| Dec 18 | $0.11 | +3.64% | ||
| Dec 11 | $0.113 | -2.22% | ||
| Dec 4 | $0.115 | +13.21% | ||