Liquid CRO Historical Data

LCRO Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.134
-1.55%
$ 13 million $ 4.53 million
May 13 $ 0.139
-0.40%
$ 13.15 million $ 1.6 million
May 6 $ 0.14
-4.96%
$ 13.47 million $ 2.26 million
Apr 29 $ 0.149
+4.95%
$ 14.26 million $ 1.38 million
Apr 22 $ 0.141
-1.91%
$ 13.7 million $ 923,368
Apr 15 $ 0.144
-0.60%
$ 13.84 million $ 1.81 million
Apr 8 $ 0.138
-12.77%
$ 14.08 million $ 1.08 million
Apr 1 $ 0.159
-3.33%
$ 15.3 million $ 3.67 million
Mar 25 $ 0.162
+3.81%
$ 15.86 million $ 2.35 million
Mar 18 $ 0.15
-4.41%
$ 15.08 million $ 1.86 million
Mar 11 $ 0.145
-18.39%
$ 15.19 million $ 2.31 million
Mar 4 $ 0.173
+11.28%
$ 17.14 million $ 3.33 million
Feb 26 $ 0.156
+50.58%
$ 15.02 million $ 2.34 million
Feb 19 $ 0.103
+3.53%
$ 9.98 million $ 786,202
Feb 12 $ 0.0998
+5.62%
$ 9.63 million $ 1.06 million
Feb 5 $ 0.0961
+8.78%
$ 9.12 million $ 346,589
Jan 29 $ 0.0883
-0.10%
$ 8.53 million $ 426,666
Jan 22 $ 0.0887
-3.38%
$ 8.55 million $ 525,808
Jan 15 $ 0.0928
-3.77%
$ 8.87 million $ 1.01 million
Jan 8 $ 0.0994
+4.99%
$ 9.31 million $ 819,617
Jan 1 $ 0.0996
-6.56%
$ -- $ 1.17 million
Dec 25 $ 0.109
+2.06%
$ 10.3 million $ 654,515
Dec 18 $ 0.11
+3.64%
$ 10.3 million $ 332,571
Dec 11 $ 0.113
-2.22%
$ 10.62 million $ 327,436
Dec 4 $ 0.115
+13.21%
$ 11.13 million $ 838,514
Download