Liquid CRO Historical Data

LCRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0893
+1.60%
$ 24.75 million $ 1,496
Apr 24, 1 AM $ 0.0879
+0.07%
$ 24.36 million $ 1,967
Apr 24, 12 AM $ 0.0879
+0.15%
$ 24.35 million $ 1,966
Apr 23, 11 PM $ 0.0877
-0.05%
$ 24.31 million $ 1,963
Apr 23, 10 PM $ 0.0878
-0.04%
$ 24.32 million $ 1,964
Apr 23, 9 PM $ 0.0878
-0.17%
$ 24.33 million $ 1,925
Apr 23, 8 PM $ 0.088
-0.08%
$ 24.38 million $ 1,928
Apr 23, 7 PM $ 0.0881
-1.38%
$ 24.39 million $ 1,930
Apr 23, 6 PM $ 0.0893
-0.01%
$ 24.74 million $ 2,812
Apr 23, 5 PM $ 0.0893
+0.53%
$ 24.74 million $ 2,815
Apr 23, 4 PM $ 0.0888
+0.02%
$ 24.61 million $ 2,809
Apr 23, 3 PM $ 0.0888
+0.07%
$ 24.6 million $ 2,921
Apr 23, 2 PM $ 0.0887
-0.18%
$ 24.59 million $ 5,300
Apr 23, 1 PM $ 0.0889
-0.21%
$ 24.63 million $ 5,300
Apr 23, 12 PM $ 0.0891
+0.21%
$ 24.68 million $ 5,178
Apr 23, 11 AM $ 0.0889
-0.04%
$ 24.63 million $ 4,988
Apr 23, 10 AM $ 0.0889
-0.24%
$ 24.64 million $ 4,990
Apr 23, 9 AM $ 0.0891
-0.10%
$ 24.7 million $ 5,536
Apr 23, 8 AM $ 0.0892
-0.04%
$ 24.72 million $ 5,739
Apr 23, 7 AM $ 0.0893
+0.03%
$ 24.73 million $ 5,742
Apr 23, 6 AM $ 0.0893
+0.63%
$ 24.73 million $ 5,740
Apr 23, 5 AM $ 0.0887
+0.06%
$ 24.57 million $ 5,692
Apr 23, 4 AM $ 0.0886
-0.01%
$ 24.56 million $ 5,729
Apr 23, 3 AM $ 0.0887
-0.09%
$ 24.56 million $ 5,871
Apr 23, 2 AM $ 0.0887
-0.23%
$ 24.58 million $ 5,893
Apr 23, 1 AM $ 0.0887
-0.05%
$ 24.57 million $ 4,979
Apr 23, 12 AM $ 0.0887
-0.27%
$ 24.59 million $ 4,981
Apr 22, 11 PM $ 0.089
-0.20%
$ 24.65 million $ 4,995
Apr 22, 10 PM $ 0.0892
-0.06%
$ 24.7 million $ 5,005
Apr 22, 9 PM $ 0.0892
+0.06%
$ 24.72 million $ 5,027
Apr 22, 8 PM $ 0.0892
-0.29%
$ 24.7 million $ 6,148
Apr 22, 7 PM $ 0.0894
-0.54%
$ 24.78 million $ 6,199
Apr 22, 6 PM $ 0.0899
-0.61%
$ 24.91 million $ 5,332
Apr 22, 5 PM $ 0.0905
-0.05%
$ 25.07 million $ 7,927
Apr 22, 4 PM $ 0.0905
-0.27%
$ 25.08 million $ 8,756
Apr 22, 3 PM $ 0.0908
+0.43%
$ 25.15 million $ 8,671
Apr 22, 2 PM $ 0.0904
+0.05%
$ 25.04 million $ 5,677
Apr 22, 1 PM $ 0.0903
+0.02%
$ 25.02 million $ 5,697
Apr 22, 12 PM $ 0.0903
-0.10%
$ 25.02 million $ 5,767
Apr 22, 11 AM $ 0.0904
+0.14%
$ 25.04 million $ 5,890
Apr 22, 10 AM $ 0.0903
+0.10%
$ 25.01 million $ 5,893
Apr 22, 9 AM $ 0.0902
+0.11%
$ 24.98 million $ 5,669
Apr 22, 8 AM $ 0.0901
-0.02%
$ 24.95 million $ 5,147
Apr 22, 7 AM $ 0.0901
-0.03%
$ 24.96 million $ 5,150
Apr 22, 6 AM $ 0.0901
-0.11%
$ 24.97 million $ 5,152
Apr 22, 5 AM $ 0.0902
+0.28%
$ 25 million $ 5,158
Apr 22, 4 AM $ 0.09
+0.07%
$ 24.93 million $ 5,104
Apr 22, 3 AM $ 0.0899
+0.75%
$ 24.91 million $ 5,010
Apr 22, 2 AM $ 0.0892
+0.47%
$ 24.72 million $ 4,954
Apr 22, 1 AM $ 0.0888
-0.09%
$ 24.6 million $ 4,931