Liquid CRO Historical Data

LCRO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.0704
+0.14%
$ 19.55 million $ 1,144
Aug 5, 7 AM $ 0.0703
+0.05%
$ 19.53 million $ 1,142
Aug 5, 6 AM $ 0.0703
-0.04%
$ 19.52 million $ 1,091
Aug 5, 5 AM $ 0.0703
+0.06%
$ 19.52 million $ 1,092
Aug 5, 4 AM $ 0.0703
+0.02%
$ 19.51 million $ 1,091
Aug 5, 3 AM $ 0.0703
-0.37%
$ 19.51 million $ 1,138
Aug 5, 2 AM $ 0.0705
+0.03%
$ 19.58 million $ 1,112
Aug 5, 1 AM $ 0.0705
-0.02%
$ 19.58 million $ 1,111
Aug 5, 12 AM $ 0.0705
-0.33%
$ 19.58 million $ 1,112
Aug 4, 11 PM $ 0.0708
-0.03%
$ 19.64 million $ 1,102
Aug 4, 10 PM $ 0.0708
-0.04%
$ 19.65 million $ 1,102
Aug 4, 9 PM $ 0.0708
-0.04%
$ 19.66 million $ 1,102
Aug 4, 8 PM $ 0.0708
+0.43%
$ 19.67 million $ 1,073
Aug 4, 7 PM $ 0.0705
-0.03%
$ 19.58 million $ 1,068
Aug 4, 6 PM $ 0.0706
+0.10%
$ 19.59 million $ 1,069
Aug 4, 5 PM $ 0.0705
+0.06%
$ 19.57 million $ 1,068
Aug 4, 4 PM $ 0.0705
+0.18%
$ 19.56 million $ 1,068
Aug 4, 3 PM $ 0.0703
-0.32%
$ 19.52 million $ 988
Aug 4, 2 PM $ 0.0706
-0.02%
$ 19.58 million $ 984
Aug 4, 1 PM $ 0.0706
-1.27%
$ 19.59 million $ 867
Aug 4, 12 PM $ 0.0715
-0.08%
$ 19.84 million $ 87
Aug 4, 11 AM $ 0.0715
-0.10%
$ 19.85 million $ 87
Aug 4, 10 AM $ 0.0716
+0.02%
$ 19.88 million $ 157
Aug 4, 9 AM $ 0.0716
+0.08%
$ 19.87 million $ 157
Aug 4, 8 AM $ 0.0715
-0.26%
$ 19.86 million $ 156
Aug 4, 7 AM $ 0.0717
-0.22%
$ 19.91 million $ 213
Aug 4, 6 AM $ 0.0719
-0.25%
$ 19.95 million $ 214
Aug 4, 5 AM $ 0.0721
-0.02%
$ 20 million $ 214
Aug 4, 4 AM $ 0.0721
+0.40%
$ 20.01 million $ 214
Aug 4, 3 AM $ 0.0718
-0.30%
$ 19.93 million $ 151
Aug 4, 2 AM $ 0.072
+0.04%
$ 20 million $ 151
Aug 4, 1 AM $ 0.072
+0.28%
$ 19.99 million $ 151
Aug 4, 12 AM $ 0.0718
+0.09%
$ 19.93 million $ 151
Aug 3, 11 PM $ 0.0718
+0.38%
$ 19.92 million $ 151
Aug 3, 10 PM $ 0.0715
-0.09%
$ 19.84 million $ 150
Aug 3, 9 PM $ 0.0715
+0.26%
$ 19.86 million $ 267
Aug 3, 8 PM $ 0.0714
-0.02%
$ 19.81 million $ 778
Aug 3, 7 PM $ 0.0714
+0.25%
$ 19.81 million $ 778
Aug 3, 6 PM $ 0.0712
+0.06%
$ 19.76 million $ 776
Aug 3, 5 PM $ 0.0711
-0.14%
$ 19.75 million $ 774
Aug 3, 4 PM $ 0.0712
+0.14%
$ 19.78 million $ 777
Aug 3, 3 PM $ 0.0711
-0.12%
$ 19.75 million $ 776
Aug 3, 2 PM $ 0.0712
+0.13%
$ 19.77 million $ 778
Aug 3, 1 PM $ 0.0711
+0.36%
$ 19.74 million $ 843
Aug 3, 12 PM $ 0.0709
+0.20%
$ 19.67 million $ 821
Aug 3, 11 AM $ 0.0707
+0.14%
$ 19.63 million $ 819
Aug 3, 10 AM $ 0.0706
+0.07%
$ 19.61 million $ 750
Aug 3, 9 AM $ 0.0706
+0.09%
$ 19.59 million $ 749
Aug 3, 8 AM $ 0.0705
+0.43%
$ 19.58 million $ 749
Aug 3, 7 AM $ 0.0702
-0.07%
$ 19.49 million $ 682