Liquid CRO Historical Data

LCRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0796
-0.07%
$ 22.08 million $ 1,533
Jun 15, 8 AM $ 0.0796
-0.36%
$ 22.1 million $ 1,525
Jun 15, 7 AM $ 0.0799
-0.23%
$ 22.17 million $ 1,517
Jun 15, 6 AM $ 0.0801
-0.10%
$ 22.23 million $ 1,521
Jun 15, 5 AM $ 0.0802
+2.10%
$ 22.26 million $ 1,523
Jun 15, 4 AM $ 0.0785
-0.64%
$ 21.8 million $ 1,374
Jun 15, 3 AM $ 0.079
-1.51%
$ 21.94 million $ 973
Jun 15, 2 AM $ 0.0803
-0.17%
$ 22.28 million $ 1,064
Jun 15, 1 AM $ 0.0804
+1.31%
$ 22.32 million $ 1,128
Jun 15, 12 AM $ 0.0794
-0.12%
$ 22.03 million $ 1,054
Jun 14, 11 PM $ 0.0795
+0.26%
$ 22.06 million $ 1,070
Jun 14, 10 PM $ 0.0793
+0.27%
$ 22 million $ 1,068
Jun 14, 9 PM $ 0.0791
+0.89%
$ 21.94 million $ 1,065
Jun 14, 8 PM $ 0.0784
+0.20%
$ 21.75 million $ 1,232
Jun 14, 7 PM $ 0.0782
-0.39%
$ 21.71 million $ 1,229
Jun 14, 6 PM $ 0.0785
+0.07%
$ 21.79 million $ 1,221
Jun 14, 5 PM $ 0.0785
-0.04%
$ 21.78 million $ 1,227
Jun 14, 4 PM $ 0.0785
-0.39%
$ 21.79 million $ 1,238
Jun 14, 3 PM $ 0.0788
+0.06%
$ 21.87 million $ 1,125
Jun 14, 2 PM $ 0.0787
-0.38%
$ 21.86 million $ 1,143
Jun 14, 1 PM $ 0.0791
+0.26%
$ 21.94 million $ 1,147
Jun 14, 12 PM $ 0.0788
+1.36%
$ 21.89 million $ 1,297
Jun 14, 11 AM $ 0.0778
+0.13%
$ 21.59 million $ 1,129
Jun 14, 10 AM $ 0.0777
+0.10%
$ 21.56 million $ 1,132
Jun 14, 9 AM $ 0.0776
-0.46%
$ 21.54 million $ 1,174
Jun 14, 8 AM $ 0.078
+0.86%
$ 21.64 million $ 1,209
Jun 14, 7 AM $ 0.0773
+0.25%
$ 21.45 million $ 1,200
Jun 14, 6 AM $ 0.0771
+0.19%
$ 21.4 million $ 1,199
Jun 14, 5 AM $ 0.0769
-1.06%
$ 21.36 million $ 1,196
Jun 14, 4 AM $ 0.0778
+0.00%
$ 21.59 million $ 668
Jun 14, 3 AM $ 0.0778
-0.05%
$ 21.58 million $ 668
Jun 14, 2 AM $ 0.0778
+0.55%
$ 21.6 million $ 812
Jun 14, 1 AM $ 0.0774
+0.14%
$ 21.48 million $ 730
Jun 14, 12 AM $ 0.0773
+0.05%
$ 21.45 million $ 755
Jun 13, 11 PM $ 0.0772
+0.35%
$ 21.44 million $ 740
Jun 13, 10 PM $ 0.077
+0.11%
$ 21.36 million $ 1,187
Jun 13, 9 PM $ 0.0769
-0.26%
$ 21.34 million $ 1,198
Jun 13, 8 PM $ 0.0771
-0.06%
$ 21.4 million $ 8,962
Jun 13, 7 PM $ 0.0771
+0.09%
$ 21.41 million $ 8,959
Jun 13, 6 PM $ 0.077
-0.03%
$ 21.39 million $ 8,949
Jun 13, 5 PM $ 0.0771
+0.11%
$ 21.39 million $ 9,004
Jun 13, 4 PM $ 0.077
-0.12%
$ 21.37 million $ 8,960
Jun 13, 3 PM $ 0.0771
+1.42%
$ 21.39 million $ 8,975
Jun 13, 2 PM $ 0.076
-0.13%
$ 21.1 million $ 8,836
Jun 13, 1 PM $ 0.0761
-0.11%
$ 21.12 million $ 8,847
Jun 13, 12 PM $ 0.0762
+0.04%
$ 21.15 million $ 8,858
Jun 13, 11 AM $ 0.0762
+0.23%
$ 21.14 million $ 8,745
Jun 13, 10 AM $ 0.076
-1.55%
$ 21.09 million $ 8,807
Jun 13, 9 AM $ 0.0772
+0.43%
$ 21.42 million $ 8,923
Jun 13, 8 AM $ 0.0768
+0.09%
$ 21.33 million $ 8,855