Liquid CRO Historical Data

LCRO Page 4
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,125
2:11 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,125
2:10 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,126
2:09 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,126
2:08 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,126
2:07 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,126
2:06 PM $ 0.0753
+0.03%
$ 20.91 million $ 3,126
2:05 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,124
2:04 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,124
2:03 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,124
2:02 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,124
2:01 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,124
2:00 PM $ 0.0753
+0.01%
$ 20.91 million $ 3,124
1:59 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,124
1:58 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,124
1:57 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,124
1:56 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,124
1:55 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,123
1:54 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,123
1:53 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,123
1:52 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,123
1:51 PM $ 0.0753
-0.01%
$ 20.9 million $ 3,123
1:50 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,123
1:49 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,123
1:48 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,123
1:47 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,123
1:46 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,123
1:45 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,123
1:44 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,123
1:43 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,123
1:42 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,123
1:41 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,123
1:40 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,123
1:39 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,123
1:38 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,123
1:37 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,123
1:36 PM $ 0.0753
+0.02%
$ 20.89 million $ 3,123
1:35 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,122
1:34 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,122
1:33 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,122
1:32 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,122
1:31 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,122
1:30 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,122
1:29 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,122
1:28 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,122
1:27 PM $ 0.076
+0.00%
$ 20.89 million $ 2,919
1:26 PM $ 0.076
+0.00%
$ 20.89 million $ 2,919
1:25 PM $ 0.076
+0.00%
$ 20.89 million $ 2,919
1:24 PM $ 0.076
+0.00%
$ 21.1 million $ 2,919
1:23 PM $ 0.076
+0.00%
$ 21.1 million $ 2,919