Liquid CRO Historical Data

LCRO Page 4
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0609
-0.01%
$ 16.9 million $ 4,466
11:38 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:37 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:36 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:35 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:34 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,466
11:33 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,467
11:32 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,467
11:31 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,467
11:30 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,467
11:29 AM $ 0.0609
+0.02%
$ 16.91 million $ 4,467
11:28 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,466
11:27 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,466
11:26 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,466
11:25 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,466
11:24 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:23 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:22 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:21 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:20 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:19 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:18 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:17 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:16 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:15 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:14 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:13 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:12 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:11 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:10 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:09 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:08 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:07 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:06 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:05 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:04 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:03 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:02 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:01 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:00 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
10:59 AM $ 0.0609
+0.01%
$ 16.9 million $ 4,466
10:58 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,465
10:57 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,465
10:56 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,465
10:55 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,465
10:54 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,465
10:53 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,465
10:52 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,465
10:51 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,465
10:50 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,465