Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid CRO Historical Data

LCRO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 AM $0.0708
-0.06%
$19.65 million $818
Aug 2, 11 PM $0.0708
-0.15%
$19.66 million $849
Aug 2, 10 PM $0.0709
-0.13%
$19.69 million $1,057
Aug 2, 9 PM $0.071
+0.61%
$19.72 million $1,014
Aug 2, 8 PM $0.0706
+0.10%
$19.6 million $507
Aug 2, 7 PM $0.0705
-0.38%
$19.58 million $506
Aug 2, 6 PM $0.0708
+0.20%
$19.66 million $1,368
Aug 2, 5 PM $0.0707
+0.04%
$19.61 million $1,365
Aug 2, 4 PM $0.0706
+0.39%
$19.6 million $1,365
Aug 2, 3 PM $0.0703
+0.11%
$19.53 million $1,519
Aug 2, 2 PM $0.0703
-0.28%
$19.51 million $1,562
Aug 2, 1 PM $0.0705
-0.08%
$19.56 million $1,502
Aug 2, 12 PM $0.0706
+0.05%
$19.58 million $1,504
Aug 2, 11 AM $0.0706
-0.03%
$19.58 million $1,504
Aug 2, 10 AM $0.0706
+0.03%
$19.59 million $1,505
Aug 2, 9 AM $0.0705
+0.19%
$19.58 million $1,504
Aug 2, 8 AM $0.0704
-0.14%
$19.55 million $1,502
Aug 2, 7 AM $0.0705
+0.09%
$19.57 million $1,504
Aug 2, 6 AM $0.0705
+0.16%
$19.56 million $1,628
Aug 2, 5 AM $0.0703
-0.04%
$19.52 million $1,566
Aug 2, 4 AM $0.0704
+0.16%
$19.53 million $1,832
Aug 2, 3 AM $0.0704
-0.11%
$19.53 million $1,832
Aug 2, 2 AM $0.0704
+0.10%
$19.55 million $1,975
Aug 2, 1 AM $0.0704
+0.25%
$19.54 million $1,974
Aug 2, 12 AM $0.0702
-0.42%
$19.49 million $1,961
Aug 1, 11 PM $0.0705
-0.05%
$19.57 million $2,184
Aug 1, 10 PM $0.0705
-0.18%
$19.58 million $1,981
Aug 1, 9 PM $0.0707
+0.00%
$19.61 million $1,914
Aug 1, 8 PM $0.0706
+0.00%
$19.61 million $1,921
Aug 1, 7 PM $0.0706
-0.46%
$19.61 million $1,921
Aug 1, 6 PM $0.071
-0.57%
$19.7 million $1,150
Aug 1, 5 PM $0.0714
-0.28%
$19.81 million $1,157
Aug 1, 4 PM $0.0716
+0.02%
$19.86 million $1,160
Aug 1, 3 PM $0.0716
-0.09%
$19.86 million $1,001
Aug 1, 2 PM $0.0716
+0.10%
$19.88 million $959
Aug 1, 1 PM $0.0715
-0.07%
$19.86 million $958
Aug 1, 12 PM $0.0716
+0.19%
$19.87 million $959
Aug 1, 11 AM $0.0715
+0.06%
$19.83 million $975
Aug 1, 10 AM $0.0714
-0.22%
$19.82 million $975
Aug 1, 9 AM $0.0716
+0.02%
$19.87 million $1,970
Aug 1, 8 AM $0.0716
+0.10%
$19.86 million $1,969
Aug 1, 7 AM $0.0715
-0.15%
$19.84 million $1,967
Aug 1, 6 AM $0.0716
+0.02%
$19.87 million $1,833
Aug 1, 5 AM $0.0716
-0.11%
$19.86 million $1,804
Aug 1, 4 AM $0.0716
+0.03%
$19.88 million $1,532
Aug 1, 3 AM $0.0716
+0.15%
$19.88 million $1,599
Aug 1, 2 AM $0.0715
+0.40%
$19.85 million $1,429
Aug 1, 1 AM $0.0712
+0.04%
$19.77 million $1,861
Aug 1, 12 AM $0.0712
+1.51%
$19.76 million $1,860
Jul 31, 11 PM $0.0701
+0.00%
$19.47 million $1,731