Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 PM $0.0708
+0.00%
$19.65 million $4,560
Jul 29, 8 PM $0.0708
-0.33%
$19.66 million $4,562
Jul 29, 7 PM $0.0711
-0.47%
$19.72 million $4,535
Jul 29, 6 PM $0.0712
-0.71%
$19.76 million $4,306
Jul 29, 5 PM $0.0717
+0.06%
$19.9 million $1,540
Jul 29, 4 PM $0.0716
-0.08%
$19.88 million $1,539
Jul 29, 3 PM $0.0717
+0.28%
$19.9 million $1,568
Jul 29, 2 PM $0.0715
+0.14%
$19.85 million $1,652
Jul 29, 1 PM $0.0714
+0.02%
$19.82 million $2,636
Jul 29, 12 PM $0.0714
-0.02%
$19.81 million $2,636
Jul 29, 11 AM $0.0714
+0.03%
$19.82 million $2,636
Jul 29, 10 AM $0.0714
-0.02%
$19.81 million $2,636
Jul 29, 9 AM $0.0714
+0.06%
$19.81 million $2,636
Jul 29, 8 AM $0.0713
-0.15%
$19.8 million $2,635
Jul 29, 7 AM $0.0714
-0.42%
$19.83 million $2,638
Jul 29, 6 AM $0.0718
+0.17%
$19.92 million $3,077
Jul 29, 5 AM $0.0716
+0.04%
$19.88 million $3,072
Jul 29, 4 AM $0.0716
-0.45%
$19.87 million $3,070
Jul 29, 3 AM $0.072
-0.45%
$19.98 million $3,066
Jul 29, 2 AM $0.0723
+0.50%
$20.07 million $3,080
Jul 29, 1 AM $0.0719
-0.11%
$19.97 million $2,589
Jul 29, 12 AM $0.072
+0.03%
$19.99 million $2,592
Jul 28, 11 PM $0.072
-0.13%
$19.99 million $2,613
Jul 28, 10 PM $0.0721
-0.08%
$20.01 million $2,616
Jul 28, 9 PM $0.0722
+0.20%
$20.03 million $2,618
Jul 28, 8 PM $0.072
+0.19%
$19.99 million $1,714
Jul 28, 7 PM $0.0719
+0.17%
$19.95 million $1,694
Jul 28, 6 PM $0.0717
-0.40%
$19.92 million $1,691
Jul 28, 5 PM $0.0721
-0.41%
$20 million $1,629
Jul 28, 4 PM $0.0723
+0.12%
$20.08 million $1,588
Jul 28, 3 PM $0.0723
+0.89%
$20.06 million $1,572
Jul 28, 2 PM $0.0716
+0.97%
$19.87 million $1,507
Jul 28, 1 PM $0.0709
-0.15%
$19.68 million $504
Jul 28, 12 PM $0.071
-0.02%
$19.71 million $505
Jul 28, 11 AM $0.071
-0.06%
$19.72 million $525
Jul 28, 10 AM $0.0711
+0.08%
$19.73 million $526
Jul 28, 9 AM $0.071
+0.03%
$19.71 million $525
Jul 28, 8 AM $0.071
+0.05%
$19.71 million $525
Jul 28, 7 AM $0.071
-1.83%
$19.7 million $540
Jul 28, 6 AM $0.0723
+0.07%
$20.06 million $119
Jul 28, 5 AM $0.0722
+0.11%
$20.05 million $119
Jul 28, 4 AM $0.0721
-0.24%
$20.03 million $119
Jul 28, 3 AM $0.0723
+0.03%
$20.07 million $166
Jul 28, 2 AM $0.0723
+0.06%
$20.07 million $166
Jul 28, 1 AM $0.0723
-0.77%
$20.06 million $180
Jul 28, 12 AM $0.0728
-0.62%
$20.22 million $181
Jul 27, 11 PM $0.0733
-0.46%
$20.34 million $142
Jul 27, 10 PM $0.0736
-0.48%
$20.44 million $142
Jul 27, 9 PM $0.074
-0.02%
$20.54 million $143
Jul 27, 8 PM $0.074
-0.07%
$20.54 million $143