Liquid CRO Historical Data

LCRO Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0955
+0.33%
$ 26.5 million $ 34,694
May 15, 10 AM $ 0.0952
-0.34%
$ 26.41 million $ 34,551
May 15, 9 AM $ 0.0955
-0.62%
$ 26.5 million $ 34,669
May 15, 8 AM $ 0.0961
-1.23%
$ 26.67 million $ 35,263
May 15, 7 AM $ 0.0973
+0.80%
$ 27 million $ 35,795
May 15, 6 AM $ 0.0965
-1.07%
$ 26.79 million $ 34,875
May 15, 5 AM $ 0.0975
-1.73%
$ 27.08 million $ 35,253
May 15, 4 AM $ 0.0993
+1.17%
$ 27.56 million $ 3,705
May 15, 3 AM $ 0.0981
+0.92%
$ 27.24 million $ 3,666
May 15, 2 AM $ 0.0972
-0.15%
$ 26.99 million $ 3,429
May 15, 1 AM $ 0.0974
-0.30%
$ 27.03 million $ 3,404
May 15, 12 AM $ 0.0977
+1.15%
$ 27.11 million $ 3,414
May 14, 11 PM $ 0.0966
-0.23%
$ 26.8 million $ 3,461
May 14, 10 PM $ 0.0968
-0.07%
$ 26.86 million $ 3,522
May 14, 9 PM $ 0.0968
-0.61%
$ 26.88 million $ 4,423
May 14, 8 PM $ 0.0974
+0.60%
$ 27.04 million $ 4,413
May 14, 7 PM $ 0.0968
-0.04%
$ 26.88 million $ 3,844
May 14, 6 PM $ 0.0969
-0.07%
$ 26.89 million $ 3,840
May 14, 5 PM $ 0.097
+0.02%
$ 26.91 million $ 3,853
May 14, 4 PM $ 0.0969
+0.89%
$ 26.9 million $ 3,871
May 14, 3 PM $ 0.0961
+0.81%
$ 26.67 million $ 3,836
May 14, 2 PM $ 0.0953
+0.07%
$ 26.45 million $ 3,629
May 14, 1 PM $ 0.0953
+0.67%
$ 26.44 million $ 3,755
May 14, 12 PM $ 0.0946
+0.25%
$ 26.27 million $ 3,914
May 14, 11 AM $ 0.0944
-0.08%
$ 26.2 million $ 3,833
May 14, 10 AM $ 0.0945
-0.33%
$ 26.22 million $ 4,299
May 14, 9 AM $ 0.0948
-0.22%
$ 26.31 million $ 6,119
May 14, 8 AM $ 0.095
-0.29%
$ 26.37 million $ 5,893
May 14, 7 AM $ 0.0953
+0.61%
$ 26.45 million $ 5,796
May 14, 6 AM $ 0.0947
+0.06%
$ 26.29 million $ 5,408
May 14, 5 AM $ 0.0947
+0.24%
$ 26.28 million $ 5,405
May 14, 4 AM $ 0.0944
+0.08%
$ 26.21 million $ 5,401
May 14, 3 AM $ 0.0944
-1.17%
$ 26.2 million $ 5,023
May 14, 2 AM $ 0.0955
-0.38%
$ 26.5 million $ 5,334
May 14, 1 AM $ 0.0958
-0.07%
$ 26.6 million $ 5,354
May 14, 12 AM $ 0.0959
+0.04%
$ 26.62 million $ 5,367
May 13, 11 PM $ 0.0959
+0.18%
$ 26.61 million $ 4,764
May 13, 10 PM $ 0.0957
-0.17%
$ 26.57 million $ 4,762
May 13, 9 PM $ 0.0959
-0.34%
$ 26.61 million $ 3,867
May 13, 8 PM $ 0.0962
+0.19%
$ 26.71 million $ 3,881
May 13, 7 PM $ 0.096
-0.23%
$ 26.65 million $ 3,874
May 13, 6 PM $ 0.0963
-0.15%
$ 26.72 million $ 4,005
May 13, 5 PM $ 0.0964
+0.25%
$ 26.76 million $ 4,054
May 13, 4 PM $ 0.0962
-0.04%
$ 26.69 million $ 4,224
May 13, 3 PM $ 0.0962
-0.99%
$ 26.71 million $ 15,847
May 13, 2 PM $ 0.0972
-1.20%
$ 26.97 million $ 16,005
May 13, 1 PM $ 0.0984
-1.29%
$ 27.3 million $ 15,573
May 13, 12 PM $ 0.0996
-1.58%
$ 27.66 million $ 15,211
May 13, 11 AM $ 0.101
-0.21%
$ 28.12 million $ 15,457
May 13, 10 AM $ 0.102
+0.34%
$ 28.18 million $ 16,326