Liquid CRO Historical Data

LCRO Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.102
+0.34%
$ 28.18 million $ 16,326
May 13, 9 AM $ 0.101
+0.57%
$ 28.08 million $ 14,342
May 13, 8 AM $ 0.101
+0.18%
$ 27.92 million $ 14,341
May 13, 7 AM $ 0.1
+0.03%
$ 27.87 million $ 14,316
May 13, 6 AM $ 0.1
-0.28%
$ 27.86 million $ 14,281
May 13, 5 AM $ 0.101
-0.26%
$ 27.94 million $ 14,454
May 13, 4 AM $ 0.101
+0.87%
$ 28.01 million $ 18,311
May 13, 3 AM $ 0.1
+0.17%
$ 27.77 million $ 18,759
May 13, 2 AM $ 0.0999
+0.35%
$ 27.72 million $ 21,877
May 13, 1 AM $ 0.0995
+0.13%
$ 27.63 million $ 22,979
May 13, 12 AM $ 0.0994
+0.39%
$ 27.59 million $ 23,044
May 12, 11 PM $ 0.099
+0.22%
$ 27.49 million $ 22,956
May 12, 10 PM $ 0.0988
-0.44%
$ 27.43 million $ 22,841
May 12, 9 PM $ 0.0992
-0.11%
$ 27.55 million $ 23,943
May 12, 8 PM $ 0.0994
+0.55%
$ 27.58 million $ 23,970
May 12, 7 PM $ 0.0988
+0.11%
$ 27.43 million $ 24,022
May 12, 6 PM $ 0.0987
-0.13%
$ 27.4 million $ 23,874
May 12, 5 PM $ 0.0988
-0.82%
$ 27.43 million $ 23,897
May 12, 4 PM $ 0.0997
-0.29%
$ 27.66 million $ 24,052
May 12, 3 PM $ 0.0999
-2.49%
$ 27.74 million $ 23,684
May 12, 2 PM $ 0.103
-0.34%
$ 28.45 million $ 12,592
May 12, 1 PM $ 0.103
+0.39%
$ 28.55 million $ 12,660
May 12, 12 PM $ 0.102
+0.92%
$ 28.44 million $ 12,982
May 12, 11 AM $ 0.102
-0.25%
$ 28.18 million $ 12,869
May 12, 10 AM $ 0.102
-0.51%
$ 28.25 million $ 12,111
May 12, 9 AM $ 0.102
-0.17%
$ 28.4 million $ 12,173
May 12, 8 AM $ 0.102
-0.36%
$ 28.45 million $ 12,346
May 12, 7 AM $ 0.103
-0.02%
$ 28.55 million $ 12,380
May 12, 6 AM $ 0.103
-0.87%
$ 28.56 million $ 12,242
May 12, 5 AM $ 0.104
+1.86%
$ 28.81 million $ 12,682
May 12, 4 AM $ 0.102
-1.18%
$ 28.28 million $ 9,547
May 12, 3 AM $ 0.103
+0.59%
$ 28.58 million $ 9,085
May 12, 2 AM $ 0.102
+2.38%
$ 28.41 million $ 5,620
May 12, 1 AM $ 0.1
+0.77%
$ 27.75 million $ 4,395
May 12, 12 AM $ 0.0992
+0.03%
$ 27.54 million $ 4,358
May 11, 11 PM $ 0.0992
-0.89%
$ 27.53 million $ 4,376
May 11, 10 PM $ 0.1
-0.71%
$ 27.78 million $ 5,104
May 11, 9 PM $ 0.101
-0.45%
$ 27.98 million $ 3,996
May 11, 8 PM $ 0.101
-0.01%
$ 28.11 million $ 4,068
May 11, 7 PM $ 0.101
-0.23%
$ 28.11 million $ 3,922
May 11, 6 PM $ 0.101
+1.07%
$ 28.17 million $ 4,540
May 11, 5 PM $ 0.1
+0.62%
$ 27.87 million $ 4,510
May 11, 4 PM $ 0.0998
-0.09%
$ 27.7 million $ 4,287
May 11, 3 PM $ 0.0999
+2.01%
$ 27.73 million $ 6,981
May 11, 2 PM $ 0.098
-3.45%
$ 27.19 million $ 6,631
May 11, 1 PM $ 0.101
+2.57%
$ 28.16 million $ 6,848
May 11, 12 PM $ 0.0989
+2.09%
$ 27.45 million $ 6,624
May 11, 11 AM $ 0.0969
+1.62%
$ 26.89 million $ 6,466
May 11, 10 AM $ 0.0953
+0.77%
$ 26.46 million $ 5,756
May 11, 9 AM $ 0.0946
-0.76%
$ 26.26 million $ 6,829