Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 PM $0.074
-0.07%
$20.54 million $143
Jul 27, 7 PM $0.0741
+0.04%
$20.56 million $143
Jul 27, 6 PM $0.074
-0.01%
$20.55 million $143
Jul 27, 5 PM $0.074
-0.16%
$20.55 million $144
Jul 27, 4 PM $0.0742
+0.17%
$20.58 million $144
Jul 27, 3 PM $0.074
-0.06%
$20.55 million $144
Jul 27, 2 PM $0.0741
-0.76%
$20.57 million $144
Jul 27, 1 PM $0.0747
-0.12%
$20.72 million $153
Jul 27, 12 PM $0.0747
-0.23%
$20.75 million $109
Jul 27, 11 AM $0.0749
-0.10%
$20.8 million $88
Jul 27, 10 AM $0.075
+0.00%
$20.82 million $98
Jul 27, 9 AM $0.075
-0.04%
$20.81 million $98
Jul 27, 8 AM $0.075
-0.10%
$20.82 million $98
Jul 27, 7 AM $0.0751
-0.02%
$20.84 million $82
Jul 27, 6 AM $0.0751
-0.19%
$20.85 million $82
Jul 27, 5 AM $0.0753
+0.16%
$20.89 million $82
Jul 27, 4 AM $0.0751
+0.08%
$20.86 million $82
Jul 27, 3 AM $0.0751
-0.31%
$20.84 million $82
Jul 27, 2 AM $0.0753
+0.87%
$20.9 million $139
Jul 27, 1 AM $0.0747
-0.19%
$20.72 million $123
Jul 27, 12 AM $0.0748
+0.48%
$20.76 million $123
Jul 26, 11 PM $0.0744
+0.52%
$20.66 million $123
Jul 26, 10 PM $0.0741
+0.41%
$20.56 million $1,086
Jul 26, 9 PM $0.0737
+0.03%
$20.47 million $1,082
Jul 26, 8 PM $0.0737
-0.01%
$20.46 million $1,081
Jul 26, 7 PM $0.0737
+0.05%
$20.47 million $1,081
Jul 26, 6 PM $0.0737
+0.10%
$20.45 million $1,081
Jul 26, 5 PM $0.0736
+0.07%
$20.43 million $1,081
Jul 26, 4 PM $0.0736
+0.02%
$20.42 million $1,080
Jul 26, 3 PM $0.0736
+0.55%
$20.42 million $1,080
Jul 26, 2 PM $0.0732
-0.20%
$20.31 million $1,074
Jul 26, 1 PM $0.0733
-0.23%
$20.35 million $1,067
Jul 26, 12 PM $0.0735
+0.02%
$20.39 million $1,096
Jul 26, 11 AM $0.0734
-0.02%
$20.39 million $1,096
Jul 26, 10 AM $0.0735
+0.10%
$20.39 million $1,090
Jul 26, 9 AM $0.0734
+0.02%
$20.37 million $1,089
Jul 26, 8 AM $0.0734
+0.10%
$20.37 million $1,089
Jul 26, 7 AM $0.0733
-0.15%
$20.35 million $1,371
Jul 26, 6 AM $0.0734
-0.22%
$20.38 million $1,373
Jul 26, 5 AM $0.0736
+0.21%
$20.42 million $1,477
Jul 26, 4 AM $0.0734
-0.02%
$20.38 million $2,127
Jul 26, 3 AM $0.0734
+0.05%
$20.38 million $2,080
Jul 26, 2 AM $0.0734
+0.07%
$20.37 million $2,165
Jul 26, 1 AM $0.0733
+0.28%
$20.36 million $2,163
Jul 26, 12 AM $0.0731
-0.10%
$20.3 million $2,157
Jul 25, 11 PM $0.0732
+0.03%
$20.32 million $2,159
Jul 25, 10 PM $0.073
-0.02%
$20.27 million $1,711
Jul 25, 9 PM $0.0731
+0.01%
$20.28 million $2,153
Jul 25, 8 PM $0.0731
-0.18%
$20.28 million $2,153
Jul 25, 7 PM $0.0732
-0.01%
$20.33 million $2,158