Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 PM $0.0732
-0.01%
$20.33 million $2,158
Jul 25, 6 PM $0.0732
-0.03%
$20.32 million $2,157
Jul 25, 5 PM $0.0732
+0.12%
$20.32 million $2,157
Jul 25, 4 PM $0.0731
+0.04%
$20.3 million $2,160
Jul 25, 3 PM $0.0731
-0.08%
$20.29 million $2,159
Jul 25, 2 PM $0.0732
-0.09%
$20.31 million $2,161
Jul 25, 1 PM $0.0732
-0.59%
$20.33 million $2,163
Jul 25, 12 PM $0.0737
+0.02%
$20.45 million $2,149
Jul 25, 11 AM $0.0736
-0.06%
$20.44 million $2,149
Jul 25, 10 AM $0.0737
-0.04%
$20.45 million $2,151
Jul 25, 9 AM $0.0737
+0.04%
$20.46 million $2,195
Jul 25, 8 AM $0.0737
-0.14%
$20.46 million $2,195
Jul 25, 7 AM $0.0738
-0.18%
$20.49 million $1,973
Jul 25, 6 AM $0.074
-0.03%
$20.53 million $1,976
Jul 25, 5 AM $0.074
-0.48%
$20.54 million $1,875
Jul 25, 4 AM $0.0743
-0.23%
$20.63 million $1,369
Jul 25, 3 AM $0.0745
+0.08%
$20.68 million $1,428
Jul 25, 2 AM $0.0744
+0.01%
$20.67 million $1,284
Jul 25, 1 AM $0.0744
+0.07%
$20.66 million $1,284
Jul 25, 12 AM $0.0744
+0.10%
$20.64 million $1,335
Jul 24, 11 PM $0.0744
-0.20%
$20.65 million $1,336
Jul 24, 10 PM $0.0745
+0.30%
$20.67 million $811
Jul 24, 9 PM $0.0742
-0.02%
$20.61 million $371
Jul 24, 8 PM $0.0743
+0.00%
$20.61 million $371
Jul 24, 7 PM $0.0743
+0.03%
$20.61 million $371
Jul 24, 6 PM $0.0742
-0.01%
$20.6 million $371
Jul 24, 5 PM $0.0742
+0.08%
$20.6 million $371
Jul 24, 4 PM $0.0742
-0.10%
$20.59 million $365
Jul 24, 3 PM $0.0743
+0.11%
$20.62 million $390
Jul 24, 2 PM $0.0741
+0.56%
$20.58 million $388
Jul 24, 1 PM $0.0737
-0.44%
$20.46 million $1,292
Jul 24, 12 PM $0.074
-0.10%
$20.55 million $1,438
Jul 24, 11 AM $0.0741
-0.09%
$20.57 million $1,447
Jul 24, 10 AM $0.0742
-0.09%
$20.59 million $1,542
Jul 24, 9 AM $0.0742
-0.11%
$20.61 million $1,498
Jul 24, 8 AM $0.0743
+0.02%
$20.63 million $1,505
Jul 24, 7 AM $0.0743
-0.21%
$20.63 million $1,469
Jul 24, 6 AM $0.0745
+0.04%
$20.67 million $1,588
Jul 24, 5 AM $0.0744
-0.17%
$20.66 million $1,587
Jul 24, 4 AM $0.0746
+0.04%
$20.7 million $1,426
Jul 24, 3 AM $0.0745
+0.23%
$20.69 million $1,489
Jul 24, 2 AM $0.0744
-0.03%
$20.64 million $1,486
Jul 24, 1 AM $0.0744
+0.48%
$20.65 million $1,543
Jul 24, 12 AM $0.074
+0.02%
$20.55 million $2,754
Jul 23, 11 PM $0.074
+0.22%
$20.54 million $3,875
Jul 23, 10 PM $0.0738
-0.22%
$20.5 million $4,016
Jul 23, 9 PM $0.074
+0.02%
$20.54 million $7,094
Jul 23, 8 PM $0.074
+0.13%
$20.54 million $7,092
Jul 23, 7 PM $0.0739
+0.00%
$20.51 million $7,305
Jul 23, 6 PM $0.0739
-0.47%
$20.51 million $8,228