Liquid CRO Historical Data

LCRO Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0946
-0.76%
$ 26.26 million $ 6,829
May 11, 8 AM $ 0.0953
-0.06%
$ 26.46 million $ 6,858
May 11, 7 AM $ 0.0954
+0.23%
$ 26.48 million $ 6,918
May 11, 6 AM $ 0.0952
+0.53%
$ 26.42 million $ 6,902
May 11, 5 AM $ 0.0947
+0.85%
$ 26.28 million $ 6,499
May 11, 4 AM $ 0.0939
-0.87%
$ 26.05 million $ 5,745
May 11, 3 AM $ 0.0947
-1.06%
$ 26.28 million $ 5,640
May 11, 2 AM $ 0.0957
-0.56%
$ 26.56 million $ 5,709
May 11, 1 AM $ 0.0962
+0.34%
$ 26.7 million $ 5,738
May 11, 12 AM $ 0.0959
+0.95%
$ 26.61 million $ 5,718
May 10, 11 PM $ 0.0949
+1.66%
$ 26.35 million $ 5,646
May 10, 10 PM $ 0.0934
+0.88%
$ 25.92 million $ 4,910
May 10, 9 PM $ 0.0926
-1.65%
$ 25.69 million $ 4,855
May 10, 8 PM $ 0.0941
-1.04%
$ 26.13 million $ 4,831
May 10, 7 PM $ 0.0951
+0.18%
$ 26.4 million $ 5,001
May 10, 6 PM $ 0.0945
+0.48%
$ 26.24 million $ 4,391
May 10, 5 PM $ 0.0941
+0.87%
$ 26.12 million $ 4,439
May 10, 4 PM $ 0.0933
-0.25%
$ 25.85 million $ 4,338
May 10, 3 PM $ 0.0935
+2.15%
$ 25.91 million $ 1,582
May 10, 2 PM $ 0.0916
+0.09%
$ 25.37 million $ 6,050
May 10, 1 PM $ 0.0915
+0.18%
$ 25.34 million $ 6,058
May 10, 12 PM $ 0.0913
+0.06%
$ 25.3 million $ 6,079
May 10, 11 AM $ 0.0913
-0.06%
$ 25.28 million $ 6,075
May 10, 10 AM $ 0.0913
-0.67%
$ 25.3 million $ 6,079
May 10, 9 AM $ 0.0919
+0.16%
$ 25.47 million $ 5,031
May 10, 8 AM $ 0.0918
+0.46%
$ 25.43 million $ 4,973
May 10, 7 AM $ 0.0914
+0.06%
$ 25.31 million $ 4,893
May 10, 6 AM $ 0.0913
-0.39%
$ 25.29 million $ 5,151
May 10, 5 AM $ 0.0916
+0.04%
$ 25.39 million $ 8,538
May 10, 4 AM $ 0.0916
-0.08%
$ 25.38 million $ 8,535
May 10, 3 AM $ 0.0917
+0.97%
$ 25.4 million $ 9,899
May 10, 2 AM $ 0.0908
+0.75%
$ 25.16 million $ 9,992
May 10, 1 AM $ 0.0901
-0.15%
$ 24.97 million $ 10,056
May 10, 12 AM $ 0.0903
-0.04%
$ 25.01 million $ 10,071
May 9, 11 PM $ 0.0903
-0.01%
$ 25.02 million $ 10,075
May 9, 10 PM $ 0.0903
-0.02%
$ 25.02 million $ 10,076
May 9, 9 PM $ 0.0903
-0.02%
$ 25.03 million $ 10,078
May 9, 8 PM $ 0.0903
-0.93%
$ 25.03 million $ 10,079
May 9, 7 PM $ 0.0912
+0.03%
$ 25.26 million $ 10,060
May 9, 6 PM $ 0.0912
+0.00%
$ 25.26 million $ 10,093
May 9, 5 PM $ 0.0912
+0.18%
$ 25.25 million $ 10,250
May 9, 4 PM $ 0.091
-0.14%
$ 25.21 million $ 10,357
May 9, 3 PM $ 0.0911
-0.31%
$ 25.25 million $ 10,476
May 9, 2 PM $ 0.0914
-0.13%
$ 25.32 million $ 7,135
May 9, 1 PM $ 0.0915
-0.13%
$ 25.35 million $ 7,135
May 9, 12 PM $ 0.0916
+0.02%
$ 25.39 million $ 7,037
May 9, 11 AM $ 0.0916
+0.15%
$ 25.38 million $ 7,090
May 9, 10 AM $ 0.0915
+0.09%
$ 25.35 million $ 7,102
May 9, 9 AM $ 0.0914
-0.32%
$ 25.32 million $ 7,105
May 9, 8 AM $ 0.0917
+0.06%
$ 25.41 million $ 7,128