Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid CRO Historical Data

LCRO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 PM $0.0739
-0.47%
$20.51 million $8,228
Jul 23, 5 PM $0.0742
-0.26%
$20.61 million $8,268
Jul 23, 4 PM $0.0744
-0.19%
$20.66 million $8,289
Jul 23, 3 PM $0.0746
-0.19%
$20.7 million $8,280
Jul 23, 2 PM $0.0747
+0.01%
$20.74 million $8,430
Jul 23, 1 PM $0.0747
-0.32%
$20.74 million $7,518
Jul 23, 12 PM $0.075
-1.12%
$20.8 million $7,402
Jul 23, 11 AM $0.0758
+1.03%
$21.04 million $7,479
Jul 23, 10 AM $0.075
+1.07%
$20.83 million $7,401
Jul 23, 9 AM $0.0742
+0.00%
$20.61 million $7,392
Jul 23, 8 AM $0.0742
+0.07%
$20.61 million $7,391
Jul 23, 7 AM $0.0742
-0.29%
$20.59 million $7,361
Jul 23, 6 AM $0.0744
-0.01%
$20.65 million $7,298
Jul 23, 5 AM $0.0744
+0.05%
$20.65 million $7,313
Jul 23, 4 AM $0.0744
+0.38%
$20.64 million $7,309
Jul 23, 3 AM $0.0741
-0.11%
$20.56 million $7,253
Jul 23, 2 AM $0.0742
-0.08%
$20.59 million $7,209
Jul 23, 1 AM $0.0742
-1.03%
$20.6 million $7,142
Jul 23, 12 AM $0.075
+0.40%
$20.82 million $5,929
Jul 22, 11 PM $0.0747
-0.05%
$20.73 million $5,546
Jul 22, 10 PM $0.0747
-0.45%
$20.74 million $5,475
Jul 22, 9 PM $0.0751
-0.03%
$20.84 million $2,358
Jul 22, 8 PM $0.0751
-0.07%
$20.85 million $2,526
Jul 22, 7 PM $0.0752
-0.47%
$20.86 million $2,302
Jul 22, 6 PM $0.0755
-0.06%
$20.96 million $1,366
Jul 22, 5 PM $0.0756
-0.13%
$20.97 million $1,397
Jul 22, 4 PM $0.0757
-0.20%
$21 million $1,399
Jul 22, 3 PM $0.0758
+0.38%
$21.04 million $1,402
Jul 22, 2 PM $0.0755
+0.08%
$20.96 million $1,262
Jul 22, 1 PM $0.0755
+1.00%
$20.95 million $1,352
Jul 22, 12 PM $0.0747
-0.12%
$20.74 million $1,316
Jul 22, 11 AM $0.0748
-0.49%
$20.76 million $1,317
Jul 22, 10 AM $0.0752
+0.64%
$20.87 million $1,279
Jul 22, 9 AM $0.0747
-0.03%
$20.72 million $1,693
Jul 22, 8 AM $0.0747
+0.10%
$20.73 million $1,719
Jul 22, 7 AM $0.0746
-0.47%
$20.7 million $1,717
Jul 22, 6 AM $0.075
-0.07%
$20.81 million $1,695
Jul 22, 5 AM $0.0752
-0.52%
$20.86 million $1,685
Jul 22, 4 AM $0.0756
-0.24%
$20.97 million $1,694
Jul 22, 3 AM $0.0758
-0.16%
$21.03 million $1,636
Jul 22, 2 AM $0.0759
-0.03%
$21.08 million $1,929
Jul 22, 1 AM $0.076
-0.08%
$21.08 million $1,929
Jul 22, 12 AM $0.076
+0.30%
$21.1 million $1,948
Jul 21, 11 PM $0.0758
+0.09%
$21.04 million $1,104
Jul 21, 10 PM $0.0757
+0.01%
$21.02 million $1,103
Jul 21, 9 PM $0.0757
-0.11%
$21.02 million $1,103
Jul 21, 8 PM $0.0758
-0.02%
$21.05 million $935
Jul 21, 7 PM $0.0758
+0.05%
$21.05 million $936
Jul 21, 6 PM $0.0758
+0.14%
$21.04 million $935
Jul 21, 5 PM $0.0759
-0.26%
$21.05 million $1,114