Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid CRO Historical Data

LCRO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 PM $0.0761
+0.32%
$21.12 million $1,117
Jul 21, 3 PM $0.0759
-0.33%
$21.06 million $1,124
Jul 21, 2 PM $0.0761
-0.12%
$21.12 million $1,128
Jul 21, 1 PM $0.0762
+0.97%
$21.15 million $1,797
Jul 21, 12 PM $0.0755
+0.39%
$20.94 million $1,780
Jul 21, 11 AM $0.0752
+0.20%
$20.86 million $1,773
Jul 21, 10 AM $0.075
-0.22%
$20.82 million $1,769
Jul 21, 9 AM $0.0752
+0.04%
$20.87 million $1,297
Jul 21, 8 AM $0.0751
+0.10%
$20.86 million $1,270
Jul 21, 7 AM $0.0751
+0.08%
$20.84 million $1,269
Jul 21, 6 AM $0.075
-0.10%
$20.82 million $1,723
Jul 21, 5 AM $0.0751
+0.10%
$20.84 million $1,724
Jul 21, 4 AM $0.075
+0.01%
$20.82 million $1,760
Jul 21, 3 AM $0.075
+0.31%
$20.82 million $1,792
Jul 21, 2 AM $0.0748
+0.13%
$20.76 million $1,547
Jul 21, 1 AM $0.0747
+0.13%
$20.73 million $1,596
Jul 21, 12 AM $0.0746
+0.15%
$20.7 million $1,600
Jul 20, 11 PM $0.0745
+0.05%
$20.67 million $1,597
Jul 20, 10 PM $0.0744
-0.77%
$20.66 million $1,596
Jul 20, 9 PM $0.075
-0.09%
$20.82 million $1,609
Jul 20, 8 PM $0.0751
+0.11%
$20.84 million $1,617
Jul 20, 7 PM $0.075
+0.01%
$20.82 million $1,613
Jul 20, 6 PM $0.075
+0.13%
$20.82 million $1,684
Jul 20, 5 PM $0.0749
+0.34%
$20.79 million $1,473
Jul 20, 4 PM $0.0746
-0.41%
$20.72 million $1,618
Jul 20, 3 PM $0.0749
+0.39%
$20.8 million $1,721
Jul 20, 2 PM $0.0747
-0.38%
$20.72 million $1,716
Jul 20, 1 PM $0.0749
+0.01%
$20.8 million $1,770
Jul 20, 12 PM $0.0749
-0.24%
$20.8 million $2,419
Jul 20, 11 AM $0.0751
+0.52%
$20.85 million $2,425
Jul 20, 10 AM $0.0747
+0.10%
$20.74 million $2,412
Jul 20, 9 AM $0.0746
-0.12%
$20.72 million $2,410
Jul 20, 8 AM $0.0747
-0.14%
$20.74 million $2,410
Jul 20, 7 AM $0.0748
+0.27%
$20.77 million $2,413
Jul 20, 6 AM $0.0746
-0.31%
$20.72 million $1,943
Jul 20, 5 AM $0.0749
-0.53%
$20.78 million $1,949
Jul 20, 4 AM $0.0753
-0.17%
$20.89 million $1,918
Jul 20, 3 AM $0.0754
-0.03%
$20.93 million $1,882
Jul 20, 2 AM $0.0754
-0.52%
$20.94 million $1,974
Jul 20, 1 AM $0.0758
-0.17%
$21.05 million $1,880
Jul 20, 12 AM $0.076
+0.37%
$21.08 million $1,859
Jul 19, 11 PM $0.0757
+0.05%
$21 million $1,868
Jul 19, 10 PM $0.0756
-0.12%
$20.99 million $1,867
Jul 19, 9 PM $0.0757
-0.40%
$21.02 million $1,889
Jul 19, 8 PM $0.076
+0.01%
$21.1 million $1,889
Jul 19, 7 PM $0.076
+0.36%
$21.1 million $1,891
Jul 19, 6 PM $0.0757
-0.20%
$21.03 million $1,817
Jul 19, 5 PM $0.0759
-0.31%
$21.07 million $1,820
Jul 19, 4 PM $0.0761
+0.41%
$21.13 million $1,673
Jul 19, 3 PM $0.0758
-0.43%
$21.05 million $1,556