Liquid CRO Historical Data

LCRO Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0911
+0.08%
$ 25.23 million $ 2,277
May 7, 5 AM $ 0.091
+0.07%
$ 25.22 million $ 2,275
May 7, 4 AM $ 0.0909
+0.22%
$ 25.19 million $ 2,273
May 7, 3 AM $ 0.0908
+0.00%
$ 25.15 million $ 2,310
May 7, 2 AM $ 0.0908
-0.04%
$ 25.15 million $ 2,435
May 7, 1 AM $ 0.0908
-0.48%
$ 25.16 million $ 2,499
May 7, 12 AM $ 0.0912
-0.06%
$ 25.28 million $ 2,511
May 6, 11 PM $ 0.0913
-0.42%
$ 25.3 million $ 2,410
May 6, 10 PM $ 0.0917
-0.11%
$ 25.4 million $ 2,355
May 6, 9 PM $ 0.0918
+0.10%
$ 25.43 million $ 2,343
May 6, 8 PM $ 0.0917
-0.01%
$ 25.4 million $ 2,453
May 6, 7 PM $ 0.0917
+0.02%
$ 25.4 million $ 2,445
May 6, 6 PM $ 0.0917
+0.08%
$ 25.4 million $ 2,648
May 6, 5 PM $ 0.0916
-0.10%
$ 25.38 million $ 2,579
May 6, 4 PM $ 0.0917
-0.10%
$ 25.41 million $ 2,582
May 6, 3 PM $ 0.0918
+0.13%
$ 25.44 million $ 2,509
May 6, 2 PM $ 0.0917
-0.16%
$ 25.41 million $ 2,510
May 6, 1 PM $ 0.0919
-0.65%
$ 25.45 million $ 2,508
May 6, 12 PM $ 0.0925
-0.20%
$ 25.62 million $ 2,524
May 6, 11 AM $ 0.0926
+2.45%
$ 25.66 million $ 2,529
May 6, 10 AM $ 0.0904
+0.36%
$ 25.05 million $ 726
May 6, 9 AM $ 0.0901
+0.43%
$ 24.96 million $ 671
May 6, 8 AM $ 0.0897
+0.05%
$ 24.85 million $ 698
May 6, 7 AM $ 0.0897
+0.30%
$ 24.84 million $ 1,165
May 6, 6 AM $ 0.0894
+0.05%
$ 24.76 million $ 1,242
May 6, 5 AM $ 0.0893
-0.02%
$ 24.75 million $ 1,249
May 6, 4 AM $ 0.0893
-0.51%
$ 24.75 million $ 1,249
May 6, 3 AM $ 0.0899
+0.66%
$ 24.91 million $ 1,268
May 6, 2 AM $ 0.0893
-0.19%
$ 24.75 million $ 1,343
May 6, 1 AM $ 0.0895
+0.44%
$ 24.8 million $ 1,274
May 6, 12 AM $ 0.0891
+0.12%
$ 24.69 million $ 1,339
May 5, 11 PM $ 0.089
-0.23%
$ 24.66 million $ 1,338
May 5, 10 PM $ 0.0892
+0.11%
$ 24.71 million $ 1,428
May 5, 9 PM $ 0.0891
+0.58%
$ 24.69 million $ 1,479
May 5, 8 PM $ 0.0884
+0.22%
$ 24.48 million $ 2,765
May 5, 7 PM $ 0.0882
+0.00%
$ 24.43 million $ 2,758
May 5, 6 PM $ 0.0882
+0.08%
$ 24.43 million $ 2,568
May 5, 5 PM $ 0.0881
-0.11%
$ 24.41 million $ 2,568
May 5, 4 PM $ 0.0882
+0.05%
$ 24.44 million $ 2,571
May 5, 3 PM $ 0.0882
-0.01%
$ 24.43 million $ 3,098
May 5, 2 PM $ 0.0882
-0.01%
$ 24.43 million $ 3,096
May 5, 1 PM $ 0.0882
+0.08%
$ 24.43 million $ 3,191
May 5, 12 PM $ 0.0881
+0.41%
$ 24.41 million $ 3,202
May 5, 11 AM $ 0.0877
+0.43%
$ 24.31 million $ 4,237
May 5, 10 AM $ 0.0874
+0.07%
$ 24.21 million $ 4,991
May 5, 9 AM $ 0.0873
+0.23%
$ 24.19 million $ 4,991
May 5, 8 AM $ 0.0871
+0.06%
$ 24.13 million $ 4,948
May 5, 7 AM $ 0.0871
+0.54%
$ 24.12 million $ 4,486
May 5, 6 AM $ 0.0866
-0.97%
$ 23.99 million $ 4,366
May 5, 5 AM $ 0.0874
+0.15%
$ 24.22 million $ 4,401