Liquid CRO Historical Data

LCRO Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0874
+0.15%
$ 24.22 million $ 4,401
May 5, 4 AM $ 0.0873
-0.38%
$ 24.19 million $ 5,223
May 5, 3 AM $ 0.0866
+0.13%
$ 23.99 million $ 5,290
May 5, 2 AM $ 0.0865
+0.05%
$ 23.96 million $ 5,085
May 5, 1 AM $ 0.0864
+0.12%
$ 23.95 million $ 5,033
May 5, 12 AM $ 0.0863
+0.05%
$ 23.92 million $ 5,131
May 4, 11 PM $ 0.0863
-0.04%
$ 23.91 million $ 5,168
May 4, 10 PM $ 0.0863
+0.01%
$ 23.92 million $ 5,172
May 4, 9 PM $ 0.0863
-1.56%
$ 23.92 million $ 5,159
May 4, 8 PM $ 0.0877
-0.06%
$ 24.3 million $ 3,752
May 4, 7 PM $ 0.0877
+1.56%
$ 24.31 million $ 3,804
May 4, 6 PM $ 0.0864
-0.01%
$ 23.94 million $ 3,736
May 4, 5 PM $ 0.0864
+0.12%
$ 23.94 million $ 3,737
May 4, 4 PM $ 0.0863
-0.22%
$ 23.91 million $ 3,874
May 4, 3 PM $ 0.0865
-0.09%
$ 23.96 million $ 7,046
May 4, 2 PM $ 0.0866
-0.48%
$ 23.99 million $ 7,212
May 4, 1 PM $ 0.087
-0.12%
$ 24.1 million $ 7,233
May 4, 12 PM $ 0.0871
+0.22%
$ 24.13 million $ 7,434
May 4, 11 AM $ 0.0869
-0.18%
$ 24.08 million $ 6,379
May 4, 10 AM $ 0.0871
-0.68%
$ 24.12 million $ 5,766
May 4, 9 AM $ 0.0877
-0.12%
$ 24.29 million $ 5,806
May 4, 8 AM $ 0.0878
+0.09%
$ 24.32 million $ 5,923
May 4, 7 AM $ 0.0877
-0.05%
$ 24.3 million $ 6,022
May 4, 6 AM $ 0.0877
-0.20%
$ 24.31 million $ 6,008
May 4, 5 AM $ 0.0879
+0.19%
$ 24.36 million $ 6,020
May 4, 4 AM $ 0.0878
+0.37%
$ 24.31 million $ 5,201
May 4, 3 AM $ 0.0874
+0.18%
$ 24.22 million $ 5,134
May 4, 2 AM $ 0.0873
+0.64%
$ 24.18 million $ 5,234
May 4, 1 AM $ 0.0867
+0.38%
$ 24.02 million $ 5,230
May 4, 12 AM $ 0.0864
-0.10%
$ 23.93 million $ 5,038
May 3, 11 PM $ 0.0865
-0.24%
$ 23.96 million $ 4,993
May 3, 10 PM $ 0.0867
+0.00%
$ 24.01 million $ 4,948
May 3, 9 PM $ 0.0867
+0.22%
$ 24.01 million $ 5,039
May 3, 8 PM $ 0.0865
+0.08%
$ 23.96 million $ 7,316
May 3, 7 PM $ 0.0864
-0.17%
$ 23.94 million $ 8,763
May 3, 6 PM $ 0.0866
-0.09%
$ 23.98 million $ 8,807
May 3, 5 PM $ 0.0866
+0.02%
$ 24 million $ 8,842
May 3, 4 PM $ 0.0866
-0.12%
$ 24 million $ 8,696
May 3, 3 PM $ 0.0867
-0.21%
$ 24.03 million $ 5,482
May 3, 2 PM $ 0.0869
+0.14%
$ 24.08 million $ 6,633
May 3, 1 PM $ 0.0868
-0.28%
$ 24.05 million $ 6,544
May 3, 12 PM $ 0.087
+0.25%
$ 24.11 million $ 6,406
May 3, 11 AM $ 0.0868
+0.00%
$ 24.05 million $ 6,481
May 3, 10 AM $ 0.0868
+0.02%
$ 24.05 million $ 6,298
May 3, 9 AM $ 0.0868
+0.13%
$ 24.05 million $ 6,297
May 3, 8 AM $ 0.0872
+0.11%
$ 24.15 million $ 6,174
May 3, 7 AM $ 0.0871
+0.30%
$ 24.13 million $ 6,100
May 3, 6 AM $ 0.0868
-0.10%
$ 24.06 million $ 6,081
May 3, 5 AM $ 0.0869
+0.03%
$ 24.08 million $ 6,096
May 3, 4 AM $ 0.0869
-0.04%
$ 24.07 million $ 6,095