Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid CRO Historical Data

LCRO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 PM $0.0758
-0.43%
$21.05 million $1,556
Jul 19, 2 PM $0.0761
-0.17%
$21.14 million $1,555
Jul 19, 1 PM $0.0763
+0.18%
$21.17 million $1,509
Jul 19, 12 PM $0.0761
+0.10%
$21.14 million $136
Jul 19, 11 AM $0.0761
-0.03%
$21.12 million $195
Jul 19, 10 AM $0.0761
-0.14%
$21.13 million $195
Jul 19, 9 AM $0.0762
-0.65%
$21.15 million $393
Jul 19, 8 AM $0.0767
-0.17%
$21.29 million $396
Jul 19, 7 AM $0.0768
-0.55%
$21.33 million $396
Jul 19, 6 AM $0.0773
+0.32%
$21.45 million $398
Jul 19, 5 AM $0.077
+0.39%
$21.38 million $397
Jul 19, 4 AM $0.0767
-0.25%
$21.29 million $1,406
Jul 19, 3 AM $0.0769
-0.18%
$21.35 million $1,410
Jul 19, 2 AM $0.077
+0.32%
$21.39 million $1,511
Jul 19, 1 AM $0.0768
+0.04%
$21.32 million $1,688
Jul 19, 12 AM $0.0768
+0.04%
$21.31 million $1,794
Jul 18, 11 PM $0.0767
-0.40%
$21.3 million $1,813
Jul 18, 10 PM $0.077
-1.02%
$21.39 million $2,598
Jul 18, 9 PM $0.0778
-0.13%
$21.61 million $2,604
Jul 18, 8 PM $0.0779
-0.04%
$21.64 million $2,663
Jul 18, 7 PM $0.078
+0.66%
$21.64 million $2,666
Jul 18, 6 PM $0.0774
-0.16%
$21.49 million $2,643
Jul 18, 5 PM $0.0775
+0.04%
$21.53 million $2,647
Jul 18, 4 PM $0.0775
-0.04%
$21.52 million $2,685
Jul 18, 3 PM $0.0775
-0.81%
$21.52 million $2,803
Jul 18, 2 PM $0.0782
-0.92%
$21.7 million $2,790
Jul 18, 1 PM $0.0789
-0.50%
$21.9 million $2,840
Jul 18, 12 PM $0.0793
+0.96%
$22.01 million $3,339
Jul 18, 11 AM $0.0784
+0.98%
$21.76 million $3,267
Jul 18, 10 AM $0.0776
-0.67%
$21.55 million $3,235
Jul 18, 9 AM $0.0782
-0.30%
$21.7 million $3,049
Jul 18, 8 AM $0.0784
+0.17%
$21.77 million $3,076
Jul 18, 7 AM $0.0783
-0.32%
$21.73 million $3,107
Jul 18, 6 AM $0.0785
+0.79%
$21.8 million $3,118
Jul 18, 5 AM $0.0779
-0.25%
$21.63 million $3,093
Jul 18, 4 AM $0.0781
-0.80%
$21.68 million $2,193
Jul 18, 3 AM $0.0787
-1.30%
$21.86 million $2,128
Jul 18, 2 AM $0.0798
-1.36%
$22.14 million $1,977
Jul 18, 1 AM $0.0809
+0.52%
$22.45 million $2,369
Jul 18, 12 AM $0.0805
+0.59%
$22.33 million $2,277
Jul 17, 11 PM $0.08
+2.64%
$22.2 million $2,228
Jul 17, 10 PM $0.0779
+0.83%
$21.63 million $2,159
Jul 17, 9 PM $0.0773
+0.06%
$21.45 million $2,383
Jul 17, 8 PM $0.0772
+0.69%
$21.44 million $2,339
Jul 17, 7 PM $0.0767
-0.01%
$21.3 million $2,364
Jul 17, 6 PM $0.0767
+1.30%
$21.3 million $2,390
Jul 17, 5 PM $0.0757
+0.39%
$21.03 million $9,181
Jul 17, 4 PM $0.0754
+1.96%
$20.94 million $9,107
Jul 17, 3 PM $0.074
-0.85%
$20.54 million $8,864
Jul 17, 2 PM $0.0746
+0.04%
$20.72 million $8,955