Liquid CRO Historical Data

LCRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0888
-0.09%
$ 24.6 million $ 4,931
Apr 22, 12 AM $ 0.0889
+0.30%
$ 24.63 million $ 4,936
Apr 21, 11 PM $ 0.0886
+0.16%
$ 24.55 million $ 4,921
Apr 21, 10 PM $ 0.0885
-0.03%
$ 24.51 million $ 5,096
Apr 21, 9 PM $ 0.0885
-1.05%
$ 24.51 million $ 5,077
Apr 21, 8 PM $ 0.0894
+0.22%
$ 24.77 million $ 3,976
Apr 21, 7 PM $ 0.0892
-0.18%
$ 24.72 million $ 3,935
Apr 21, 6 PM $ 0.0894
+0.24%
$ 24.78 million $ 3,884
Apr 21, 5 PM $ 0.0892
-0.95%
$ 24.72 million $ 2,029
Apr 21, 4 PM $ 0.0901
+0.01%
$ 24.96 million $ 603
Apr 21, 3 PM $ 0.0901
-0.02%
$ 24.95 million $ 646
Apr 21, 2 PM $ 0.0901
+0.02%
$ 24.96 million $ 595
Apr 21, 1 PM $ 0.0901
+0.04%
$ 24.95 million $ 564
Apr 21, 12 PM $ 0.09
+0.53%
$ 24.94 million $ 547
Apr 21, 11 AM $ 0.0896
+0.33%
$ 24.81 million $ 428
Apr 21, 10 AM $ 0.0893
+0.06%
$ 24.73 million $ 415
Apr 21, 9 AM $ 0.0892
-0.02%
$ 24.72 million $ 417
Apr 21, 8 AM $ 0.0892
+0.10%
$ 24.72 million $ 417
Apr 21, 7 AM $ 0.0891
+0.00%
$ 24.7 million $ 416
Apr 21, 6 AM $ 0.0891
-0.08%
$ 24.7 million $ 416
Apr 21, 5 AM $ 0.0892
+1.78%
$ 24.72 million $ 417
Apr 21, 4 AM $ 0.0877
-0.23%
$ 24.28 million $ 408
Apr 21, 3 AM $ 0.0879
-0.82%
$ 24.34 million $ 574
Apr 21, 2 AM $ 0.0886
+0.05%
$ 24.54 million $ 2,173
Apr 21, 1 AM $ 0.0885
-0.05%
$ 24.53 million $ 2,189
Apr 21, 12 AM $ 0.0886
+0.30%
$ 24.54 million $ 2,191
Apr 20, 11 PM $ 0.0883
-0.15%
$ 24.47 million $ 2,228
Apr 20, 10 PM $ 0.0884
+0.07%
$ 24.5 million $ 2,087
Apr 20, 9 PM $ 0.0884
-0.05%
$ 24.49 million $ 2,241
Apr 20, 8 PM $ 0.0884
+0.07%
$ 24.5 million $ 2,242
Apr 20, 7 PM $ 0.0884
+0.08%
$ 24.48 million $ 2,241
Apr 20, 6 PM $ 0.0883
-0.21%
$ 24.46 million $ 2,239
Apr 20, 5 PM $ 0.0885
+0.14%
$ 24.51 million $ 2,211
Apr 20, 4 PM $ 0.0884
+0.06%
$ 24.48 million $ 2,253
Apr 20, 3 PM $ 0.0883
+0.10%
$ 24.47 million $ 2,236
Apr 20, 2 PM $ 0.0882
+0.09%
$ 24.44 million $ 2,243
Apr 20, 1 PM $ 0.0881
-0.03%
$ 24.42 million $ 2,241
Apr 20, 12 PM $ 0.0882
+0.29%
$ 24.42 million $ 2,248
Apr 20, 11 AM $ 0.0879
-0.07%
$ 24.35 million $ 2,241
Apr 20, 10 AM $ 0.088
+0.17%
$ 24.37 million $ 2,344
Apr 20, 9 AM $ 0.0878
+0.15%
$ 24.33 million $ 2,339
Apr 20, 8 AM $ 0.0877
-0.13%
$ 24.29 million $ 2,546
Apr 20, 7 AM $ 0.0878
+0.36%
$ 24.32 million $ 2,661
Apr 20, 6 AM $ 0.0875
+0.09%
$ 24.24 million $ 2,737
Apr 20, 5 AM $ 0.0874
-0.03%
$ 24.22 million $ 2,732
Apr 20, 4 AM $ 0.0874
+0.45%
$ 24.22 million $ 2,733
Apr 20, 3 AM $ 0.087
+0.44%
$ 24.12 million $ 2,583
Apr 20, 2 AM $ 0.0867
-1.34%
$ 24.01 million $ 1,060
Apr 20, 1 AM $ 0.0878
+0.04%
$ 24.34 million $ 1,146
Apr 20, 12 AM $ 0.0878
+1.62%
$ 24.33 million $ 1,146