Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2 PM $0.0759
+1.28%
$19.96 million $258
Oct 17, 1 PM $0.075
-0.63%
$19.71 million $1,295
Oct 17, 12 PM $0.0754
-0.30%
$19.83 million $1,313
Oct 17, 11 AM $0.0757
+0.61%
$19.89 million $1,344
Oct 17, 10 AM $0.0752
+0.28%
$19.77 million $1,428
Oct 17, 9 AM $0.075
-0.47%
$19.72 million $1,424
Oct 17, 8 AM $0.0754
-0.50%
$19.81 million $1,431
Oct 17, 7 AM $0.0757
-1.93%
$19.91 million $1,452
Oct 17, 6 AM $0.0772
+2.01%
$20.3 million $1,481
Oct 17, 5 AM $0.0757
+0.10%
$19.9 million $1,452
Oct 17, 4 AM $0.0756
+0.08%
$19.89 million $1,450
Oct 17, 3 AM $0.0756
+0.32%
$19.87 million $1,464
Oct 17, 2 AM $0.0753
-0.09%
$19.81 million $1,478
Oct 17, 1 AM $0.0754
-0.40%
$19.82 million $1,479
Oct 17, 12 AM $0.0757
-0.12%
$19.9 million $1,485
Oct 16, 11 PM $0.0758
-0.05%
$19.93 million $1,487
Oct 16, 10 PM $0.0758
+0.09%
$19.94 million $1,592
Oct 16, 9 PM $0.0758
+1.11%
$19.92 million $1,590
Oct 16, 8 PM $0.0749
+0.70%
$19.7 million $1,565
Oct 16, 7 PM $0.0744
-0.75%
$19.56 million $1,554
Oct 16, 6 PM $0.075
-0.19%
$19.71 million $1,429
Oct 16, 5 PM $0.0751
-0.64%
$19.75 million $1,454
Oct 16, 4 PM $0.0756
-0.38%
$19.88 million $1,554
Oct 16, 3 PM $0.0759
-2.15%
$19.95 million $1,603
Oct 16, 2 PM $0.0776
-1.51%
$20.39 million $1,779
Oct 16, 1 PM $0.0787
-0.36%
$20.7 million $697
Oct 16, 12 PM $0.079
+4.07%
$20.78 million $670
Oct 16, 11 AM $0.0759
+0.40%
$19.96 million $1,008
Oct 16, 10 AM $0.0756
-0.53%
$19.88 million $1,317
Oct 16, 9 AM $0.076
-0.20%
$19.99 million $1,316
Oct 16, 8 AM $0.0762
+1.79%
$20.03 million $1,319
Oct 16, 7 AM $0.0749
-1.07%
$19.68 million $1,310
Oct 16, 6 AM $0.0757
+0.27%
$19.89 million $1,310
Oct 16, 5 AM $0.0755
+0.90%
$19.84 million $1,382
Oct 16, 4 AM $0.0748
-0.68%
$19.66 million $1,455
Oct 16, 3 AM $0.0753
+0.40%
$19.8 million $1,455
Oct 16, 2 AM $0.075
+0.95%
$19.72 million $1,430
Oct 16, 1 AM $0.0743
-0.82%
$19.53 million $1,500
Oct 16, 12 AM $0.0749
-0.09%
$19.69 million $1,501
Oct 15, 11 PM $0.075
+0.68%
$19.71 million $1,512
Oct 15, 10 PM $0.0745
-0.84%
$19.58 million $1,411
Oct 15, 9 PM $0.0751
-0.06%
$19.75 million $1,411
Oct 15, 8 PM $0.0752
+0.87%
$19.76 million $1,412
Oct 15, 7 PM $0.0745
-1.00%
$19.59 million $1,413
Oct 15, 6 PM $0.0753
-0.20%
$19.78 million $1,414
Oct 15, 5 PM $0.0754
+0.68%
$19.83 million $1,393
Oct 15, 4 PM $0.0749
-1.10%
$19.69 million $1,290
Oct 15, 3 PM $0.0757
+2.37%
$19.91 million $1,330
Oct 15, 2 PM $0.074
+0.44%
$19.45 million $1,240
Oct 15, 1 PM $0.0737
-0.51%
$19.37 million $1,360