Liquid CRO Historical Data

LCRO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.0702
-0.07%
$ 19.49 million $ 682
Aug 3, 6 AM $ 0.0703
-0.05%
$ 19.51 million $ 693
Aug 3, 5 AM $ 0.0703
-0.12%
$ 19.52 million $ 781
Aug 3, 4 AM $ 0.0704
-0.10%
$ 19.54 million $ 782
Aug 3, 3 AM $ 0.0705
-0.25%
$ 19.56 million $ 783
Aug 3, 2 AM $ 0.0706
-0.10%
$ 19.61 million $ 809
Aug 3, 1 AM $ 0.0707
-0.11%
$ 19.63 million $ 810
Aug 3, 12 AM $ 0.0708
-0.06%
$ 19.65 million $ 818
Aug 2, 11 PM $ 0.0708
-0.15%
$ 19.66 million $ 849
Aug 2, 10 PM $ 0.0709
-0.13%
$ 19.69 million $ 1,057
Aug 2, 9 PM $ 0.071
+0.61%
$ 19.72 million $ 1,014
Aug 2, 8 PM $ 0.0706
+0.10%
$ 19.6 million $ 507
Aug 2, 7 PM $ 0.0705
-0.38%
$ 19.58 million $ 506
Aug 2, 6 PM $ 0.0708
+0.20%
$ 19.66 million $ 1,368
Aug 2, 5 PM $ 0.0707
+0.04%
$ 19.61 million $ 1,365
Aug 2, 4 PM $ 0.0706
+0.39%
$ 19.6 million $ 1,365
Aug 2, 3 PM $ 0.0703
+0.11%
$ 19.53 million $ 1,519
Aug 2, 2 PM $ 0.0703
-0.28%
$ 19.51 million $ 1,562
Aug 2, 1 PM $ 0.0705
-0.08%
$ 19.56 million $ 1,502
Aug 2, 12 PM $ 0.0706
+0.05%
$ 19.58 million $ 1,504
Aug 2, 11 AM $ 0.0706
-0.03%
$ 19.58 million $ 1,504
Aug 2, 10 AM $ 0.0706
+0.03%
$ 19.59 million $ 1,505
Aug 2, 9 AM $ 0.0705
+0.19%
$ 19.58 million $ 1,504
Aug 2, 8 AM $ 0.0704
-0.14%
$ 19.55 million $ 1,502
Aug 2, 7 AM $ 0.0705
+0.09%
$ 19.57 million $ 1,504
Aug 2, 6 AM $ 0.0705
+0.16%
$ 19.56 million $ 1,628
Aug 2, 5 AM $ 0.0703
-0.04%
$ 19.52 million $ 1,566
Aug 2, 4 AM $ 0.0704
+0.16%
$ 19.53 million $ 1,832
Aug 2, 3 AM $ 0.0704
-0.11%
$ 19.53 million $ 1,832
Aug 2, 2 AM $ 0.0704
+0.10%
$ 19.55 million $ 1,975
Aug 2, 1 AM $ 0.0704
+0.25%
$ 19.54 million $ 1,974
Aug 2, 12 AM $ 0.0702
-0.42%
$ 19.49 million $ 1,961
Aug 1, 11 PM $ 0.0705
-0.05%
$ 19.57 million $ 2,184
Aug 1, 10 PM $ 0.0705
-0.18%
$ 19.58 million $ 1,981
Aug 1, 9 PM $ 0.0707
+0.00%
$ 19.61 million $ 1,914
Aug 1, 8 PM $ 0.0706
+0.00%
$ 19.61 million $ 1,921
Aug 1, 7 PM $ 0.0706
-0.46%
$ 19.61 million $ 1,921
Aug 1, 6 PM $ 0.071
-0.57%
$ 19.7 million $ 1,150
Aug 1, 5 PM $ 0.0714
-0.28%
$ 19.81 million $ 1,157
Aug 1, 4 PM $ 0.0716
+0.02%
$ 19.86 million $ 1,160
Aug 1, 3 PM $ 0.0716
-0.09%
$ 19.86 million $ 1,001
Aug 1, 2 PM $ 0.0716
+0.10%
$ 19.88 million $ 959
Aug 1, 1 PM $ 0.0715
-0.07%
$ 19.86 million $ 958
Aug 1, 12 PM $ 0.0716
+0.19%
$ 19.87 million $ 959
Aug 1, 11 AM $ 0.0715
+0.06%
$ 19.83 million $ 975
Aug 1, 10 AM $ 0.0714
-0.22%
$ 19.82 million $ 975
Aug 1, 9 AM $ 0.0716
+0.02%
$ 19.87 million $ 1,970
Aug 1, 8 AM $ 0.0716
+0.10%
$ 19.86 million $ 1,969
Aug 1, 7 AM $ 0.0715
-0.15%
$ 19.84 million $ 1,967
Aug 1, 6 AM $ 0.0716
+0.02%
$ 19.87 million $ 1,833