Liquid CRO Historical Data

LCRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0768
+0.09%
$ 21.33 million $ 8,855
Jun 13, 7 AM $ 0.0768
+0.11%
$ 21.31 million $ 8,865
Jun 13, 6 AM $ 0.0767
+0.00%
$ 21.29 million $ 8,864
Jun 13, 5 AM $ 0.0767
-0.35%
$ 21.29 million $ 8,864
Jun 13, 4 AM $ 0.077
+0.00%
$ 21.37 million $ 8,905
Jun 13, 3 AM $ 0.077
+0.35%
$ 21.37 million $ 8,930
Jun 13, 2 AM $ 0.0767
+0.07%
$ 21.29 million $ 8,686
Jun 13, 1 AM $ 0.0766
+0.59%
$ 21.28 million $ 8,680
Jun 13, 12 AM $ 0.0762
-0.06%
$ 21.15 million $ 8,670
Jun 12, 11 PM $ 0.0762
-0.07%
$ 21.16 million $ 8,675
Jun 12, 10 PM $ 0.0763
+0.16%
$ 21.18 million $ 8,231
Jun 12, 9 PM $ 0.0762
-0.88%
$ 21.15 million $ 8,205
Jun 12, 8 PM $ 0.0769
-0.04%
$ 21.33 million $ 373
Jun 12, 7 PM $ 0.0769
-0.04%
$ 21.34 million $ 374
Jun 12, 6 PM $ 0.0769
-0.44%
$ 21.35 million $ 382
Jun 12, 5 PM $ 0.0773
-0.02%
$ 21.45 million $ 398
Jun 12, 4 PM $ 0.0773
-0.52%
$ 21.45 million $ 398
Jun 12, 3 PM $ 0.0777
-0.08%
$ 21.56 million $ 396
Jun 12, 2 PM $ 0.0778
+0.38%
$ 21.58 million $ 392
Jun 12, 1 PM $ 0.0774
-0.19%
$ 21.5 million $ 391
Jun 12, 12 PM $ 0.0776
-0.39%
$ 21.54 million $ 391
Jun 12, 11 AM $ 0.0779
+0.25%
$ 21.62 million $ 353
Jun 12, 10 AM $ 0.0777
+1.80%
$ 21.57 million $ 265
Jun 12, 9 AM $ 0.0763
+0.06%
$ 21.19 million $ 241
Jun 12, 8 AM $ 0.0763
+0.22%
$ 21.18 million $ 241
Jun 12, 7 AM $ 0.0761
-0.04%
$ 21.13 million $ 224
Jun 12, 6 AM $ 0.0761
-0.40%
$ 21.14 million $ 215
Jun 12, 5 AM $ 0.0765
-0.07%
$ 21.22 million $ 440
Jun 12, 4 AM $ 0.0765
-0.71%
$ 21.24 million $ 440
Jun 12, 3 AM $ 0.0771
+0.13%
$ 21.39 million $ 473
Jun 12, 2 AM $ 0.077
-0.08%
$ 21.36 million $ 773
Jun 12, 1 AM $ 0.077
-0.34%
$ 21.38 million $ 774
Jun 12, 12 AM $ 0.0773
+0.09%
$ 21.45 million $ 749
Jun 11, 11 PM $ 0.0772
-0.06%
$ 21.44 million $ 748
Jun 11, 10 PM $ 0.0773
+0.07%
$ 21.45 million $ 749
Jun 11, 9 PM $ 0.0772
+0.02%
$ 21.44 million $ 829
Jun 11, 8 PM $ 0.0772
-0.02%
$ 21.43 million $ 903
Jun 11, 7 PM $ 0.0772
+0.09%
$ 21.44 million $ 903
Jun 11, 6 PM $ 0.0772
+0.09%
$ 21.42 million $ 901
Jun 11, 5 PM $ 0.0771
-0.09%
$ 21.4 million $ 810
Jun 11, 4 PM $ 0.0772
+0.10%
$ 21.42 million $ 1,353
Jun 11, 3 PM $ 0.0771
-0.17%
$ 21.4 million $ 1,416
Jun 11, 2 PM $ 0.0772
-0.11%
$ 21.44 million $ 1,419
Jun 11, 1 PM $ 0.0773
+0.08%
$ 21.47 million $ 2,113
Jun 11, 12 PM $ 0.0773
-0.29%
$ 21.45 million $ 2,127
Jun 11, 11 AM $ 0.0775
+0.09%
$ 21.51 million $ 2,134
Jun 11, 10 AM $ 0.0774
-0.05%
$ 21.49 million $ 2,130
Jun 11, 9 AM $ 0.0775
-0.03%
$ 21.5 million $ 2,131
Jun 11, 8 AM $ 0.0775
+0.11%
$ 21.51 million $ 2,132
Jun 11, 7 AM $ 0.0774
-0.12%
$ 21.48 million $ 2,129