Liquid CRO Historical Data

LCRO Page 5
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,980
2:48 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,980
2:47 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,981
2:46 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,981
2:45 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,981
2:44 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,980
2:43 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,980
2:42 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,980
2:41 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,980
2:40 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,980
2:39 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,980
2:38 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,980
2:37 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,980
2:36 PM $ 0.0753
-0.04%
$ 20.9 million $ 3,124
2:35 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,124
2:34 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,124
2:33 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,124
2:32 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,124
2:31 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,124
2:30 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,125
2:29 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,125
2:28 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,125
2:27 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,125
2:26 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,125
2:25 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,125
2:24 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,125
2:23 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,124
2:22 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,124
2:21 PM $ 0.0753
+0.02%
$ 20.91 million $ 3,124
2:20 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,124
2:19 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,124
2:18 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,124
2:17 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,124
2:16 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,124
2:15 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,124
2:14 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,125
2:13 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,125
2:12 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,125
2:11 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,125
2:10 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,126
2:09 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,126
2:08 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,126
2:07 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,126
2:06 PM $ 0.0753
+0.03%
$ 20.91 million $ 3,126
2:05 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,124
2:04 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,124
2:03 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,124
2:02 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,124
2:01 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,124
2:00 PM $ 0.0753
+0.01%
$ 20.91 million $ 3,124