Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid CRO Historical Data

LCRO Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $0.0726
+0.37%
$20.16 million $493
Jul 15, 12 PM $0.0724
+0.07%
$20.09 million $491
Jul 15, 11 AM $0.0723
+0.04%
$20.07 million $492
Jul 15, 10 AM $0.0723
+0.06%
$20.06 million $492
Jul 15, 9 AM $0.0722
+0.10%
$20.05 million $492
Jul 15, 8 AM $0.0722
+0.00%
$20.03 million $502
Jul 15, 7 AM $0.0722
-0.14%
$20.03 million $502
Jul 15, 6 AM $0.0723
+0.00%
$20.06 million $501
Jul 15, 5 AM $0.0723
-0.30%
$20.06 million $523
Jul 15, 4 AM $0.0725
+0.65%
$20.12 million $546
Jul 15, 3 AM $0.072
+0.31%
$19.99 million $449
Jul 15, 2 AM $0.0718
+0.02%
$19.92 million $462
Jul 15, 1 AM $0.0718
+0.03%
$19.92 million $468
Jul 15, 12 AM $0.0717
-0.13%
$19.91 million $463
Jul 14, 11 PM $0.0718
+0.06%
$19.94 million $468
Jul 14, 10 PM $0.0718
+0.09%
$19.93 million $467
Jul 14, 9 PM $0.0717
+0.77%
$19.91 million $467
Jul 14, 8 PM $0.0712
-0.06%
$19.76 million $142
Jul 14, 7 PM $0.0712
+0.23%
$19.77 million $140
Jul 14, 6 PM $0.0711
+0.96%
$19.73 million $130
Jul 14, 5 PM $0.0704
-0.04%
$19.54 million $125
Jul 14, 4 PM $0.0704
+0.21%
$19.54 million $132
Jul 14, 3 PM $0.0703
+0.04%
$19.5 million $132
Jul 14, 2 PM $0.0702
+0.05%
$19.49 million $132
Jul 14, 1 PM $0.0702
+0.29%
$19.48 million $132
Jul 14, 12 PM $0.07
-0.17%
$19.42 million $132
Jul 14, 11 AM $0.0701
+0.10%
$19.46 million $454
Jul 14, 10 AM $0.07
+0.37%
$19.43 million $477
Jul 14, 9 AM $0.0697
-0.19%
$19.36 million $476
Jul 14, 8 AM $0.0699
-0.07%
$19.39 million $464
Jul 14, 7 AM $0.0699
-0.04%
$19.41 million $467
Jul 14, 6 AM $0.07
-0.97%
$19.42 million $483
Jul 14, 5 AM $0.0706
-0.28%
$19.61 million $466
Jul 14, 4 AM $0.0708
+0.33%
$19.66 million $455
Jul 14, 3 AM $0.0706
-0.12%
$19.59 million $969
Jul 14, 2 AM $0.0707
-0.52%
$19.62 million $956
Jul 14, 1 AM $0.071
+0.08%
$19.72 million $975
Jul 14, 12 AM $0.071
+0.40%
$19.7 million $961
Jul 13, 11 PM $0.0707
+0.19%
$19.62 million $948
Jul 13, 10 PM $0.0706
+0.12%
$19.59 million $946
Jul 13, 9 PM $0.0705
-0.25%
$19.56 million $964
Jul 13, 8 PM $0.0707
+0.10%
$19.61 million $967
Jul 13, 7 PM $0.0706
+0.45%
$19.59 million $988
Jul 13, 6 PM $0.0703
+0.01%
$19.5 million $2,897
Jul 13, 5 PM $0.0703
-0.40%
$19.5 million $3,892
Jul 13, 4 PM $0.0705
-0.30%
$19.58 million $3,933
Jul 13, 3 PM $0.0708
-0.06%
$19.64 million $3,945
Jul 13, 2 PM $0.0708
+0.09%
$19.65 million $3,942
Jul 13, 1 PM $0.0707
-0.02%
$19.64 million $4,108
Jul 13, 12 PM $0.0708
-0.22%
$19.64 million $4,109