Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid CRO Historical Data

LCRO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 PM $0.0708
-0.22%
$19.64 million $4,109
Jul 13, 11 AM $0.0709
-0.37%
$19.68 million $3,796
Jul 13, 10 AM $0.0712
-0.88%
$19.76 million $3,811
Jul 13, 9 AM $0.0718
-0.77%
$19.93 million $3,820
Jul 13, 8 AM $0.0724
-0.15%
$20.08 million $3,849
Jul 13, 7 AM $0.0725
-0.09%
$20.11 million $3,851
Jul 13, 6 AM $0.0725
-0.04%
$20.13 million $4,293
Jul 13, 5 AM $0.0726
+0.03%
$20.14 million $4,325
Jul 13, 4 AM $0.0725
+0.24%
$20.14 million $4,314
Jul 13, 3 AM $0.0724
-0.24%
$20.09 million $4,290
Jul 13, 2 AM $0.0725
+0.29%
$20.13 million $4,290
Jul 13, 1 AM $0.0723
-0.03%
$20.08 million $4,257
Jul 13, 12 AM $0.0723
+0.69%
$20.08 million $4,272
Jul 12, 11 PM $0.0719
+0.10%
$19.94 million $4,243
Jul 12, 10 PM $0.0718
-0.08%
$19.92 million $4,239
Jul 12, 9 PM $0.0718
-0.27%
$19.94 million $4,213
Jul 12, 8 PM $0.072
-0.68%
$19.99 million $4,225
Jul 12, 7 PM $0.0725
-0.84%
$20.13 million $4,231
Jul 12, 6 PM $0.0731
+0.51%
$20.3 million $2,295
Jul 12, 5 PM $0.0728
+0.34%
$20.2 million $1,245
Jul 12, 4 PM $0.0725
-0.02%
$20.13 million $1,228
Jul 12, 3 PM $0.0725
-0.01%
$20.14 million $1,229
Jul 12, 2 PM $0.0725
-0.29%
$20.14 million $1,339
Jul 12, 1 PM $0.0728
+0.02%
$20.19 million $1,302
Jul 12, 12 PM $0.0727
+0.92%
$20.19 million $1,302
Jul 12, 11 AM $0.0721
+0.07%
$20.01 million $1,272
Jul 12, 10 AM $0.072
-0.04%
$19.99 million $1,272
Jul 12, 9 AM $0.0721
-0.03%
$20 million $1,273
Jul 12, 8 AM $0.0721
+0.16%
$20.01 million $1,273
Jul 12, 7 AM $0.072
+0.34%
$19.98 million $1,274
Jul 12, 6 AM $0.0717
-1.73%
$19.91 million $821
Jul 12, 5 AM $0.073
-0.05%
$20.26 million $1,006
Jul 12, 4 AM $0.073
-0.15%
$20.27 million $993
Jul 12, 3 AM $0.0731
+1.05%
$20.3 million $995
Jul 12, 2 AM $0.0724
-0.01%
$20.09 million $1,012
Jul 12, 1 AM $0.0724
+0.35%
$20.09 million $627
Jul 12, 12 AM $0.0721
-0.27%
$20.02 million $611
Jul 11, 11 PM $0.0723
-0.29%
$20.08 million $613
Jul 11, 10 PM $0.0725
-0.21%
$20.13 million $615
Jul 11, 9 PM $0.0727
-0.08%
$20.18 million $617
Jul 11, 8 PM $0.0727
+0.01%
$20.19 million $631
Jul 11, 7 PM $0.0727
-2.20%
$20.19 million $649
Jul 11, 6 PM $0.0744
+0.23%
$20.65 million $653
Jul 11, 5 PM $0.0742
-0.09%
$20.6 million $700
Jul 11, 4 PM $0.0743
+0.07%
$20.62 million $691
Jul 11, 3 PM $0.0742
+2.26%
$20.6 million $720
Jul 11, 2 PM $0.0726
+0.06%
$20.15 million $627
Jul 11, 1 PM $0.0725
-0.01%
$20.13 million $494
Jul 11, 12 PM $0.0725
-1.23%
$20.14 million $494
Jul 11, 11 AM $0.0734
+0.13%
$20.39 million $482