Liquid CRO Historical Data

LCRO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0878
-0.68%
$ 24.32 million $ 1,012
Apr 29, 12 AM $ 0.0884
+0.48%
$ 24.48 million $ 879
Apr 28, 11 PM $ 0.088
-0.04%
$ 24.37 million $ 875
Apr 28, 10 PM $ 0.088
+0.04%
$ 24.38 million $ 875
Apr 28, 9 PM $ 0.0879
+0.18%
$ 24.37 million $ 1,033
Apr 28, 8 PM $ 0.0878
-0.67%
$ 24.32 million $ 987
Apr 28, 7 PM $ 0.0884
-0.17%
$ 24.49 million $ 914
Apr 28, 6 PM $ 0.0885
+0.27%
$ 24.53 million $ 1,006
Apr 28, 5 PM $ 0.0883
+0.06%
$ 24.46 million $ 1,583
Apr 28, 4 PM $ 0.0882
-0.57%
$ 24.45 million $ 1,532
Apr 28, 3 PM $ 0.0887
+0.24%
$ 24.59 million $ 2,616
Apr 28, 2 PM $ 0.0885
+0.13%
$ 24.53 million $ 3,875
Apr 28, 1 PM $ 0.0884
+0.16%
$ 24.5 million $ 3,749
Apr 28, 12 PM $ 0.0883
+0.32%
$ 24.46 million $ 3,702
Apr 28, 11 AM $ 0.088
-0.38%
$ 24.38 million $ 4,989
Apr 28, 10 AM $ 0.0883
-0.14%
$ 24.47 million $ 4,914
Apr 28, 9 AM $ 0.0884
-0.05%
$ 24.5 million $ 4,921
Apr 28, 8 AM $ 0.0885
+0.47%
$ 24.52 million $ 4,923
Apr 28, 7 AM $ 0.0881
-0.07%
$ 24.4 million $ 4,892
Apr 28, 6 AM $ 0.0881
-0.41%
$ 24.42 million $ 4,874
Apr 28, 5 AM $ 0.0885
+0.13%
$ 24.52 million $ 4,847
Apr 28, 4 AM $ 0.0884
+0.11%
$ 24.49 million $ 4,843
Apr 28, 3 AM $ 0.0883
-0.19%
$ 24.46 million $ 4,905
Apr 28, 2 AM $ 0.0885
-0.23%
$ 24.51 million $ 4,943
Apr 28, 1 AM $ 0.0887
+0.23%
$ 24.57 million $ 4,956
Apr 28, 12 AM $ 0.0885
-0.07%
$ 24.51 million $ 4,969
Apr 27, 11 PM $ 0.0885
+0.06%
$ 24.53 million $ 4,980
Apr 27, 10 PM $ 0.0885
+0.22%
$ 24.51 million $ 4,977
Apr 27, 9 PM $ 0.0883
-0.13%
$ 24.46 million $ 4,847
Apr 27, 8 PM $ 0.0884
+0.15%
$ 24.49 million $ 5,238
Apr 27, 7 PM $ 0.0883
-0.60%
$ 24.45 million $ 5,358
Apr 27, 6 PM $ 0.0888
-0.34%
$ 24.6 million $ 5,301
Apr 27, 5 PM $ 0.0891
-0.11%
$ 24.69 million $ 12,171
Apr 27, 4 PM $ 0.0892
-0.09%
$ 24.72 million $ 19,766
Apr 27, 3 PM $ 0.0893
-1.14%
$ 24.74 million $ 19,127
Apr 27, 2 PM $ 0.0903
+0.09%
$ 25.02 million $ 18,042
Apr 27, 1 PM $ 0.0902
-0.17%
$ 25 million $ 18,027
Apr 27, 12 PM $ 0.0904
+0.39%
$ 25.04 million $ 18,054
Apr 27, 11 AM $ 0.09
-0.14%
$ 24.95 million $ 16,687
Apr 27, 10 AM $ 0.0902
-0.27%
$ 24.98 million $ 16,772
Apr 27, 9 AM $ 0.0904
+0.23%
$ 25.05 million $ 16,786
Apr 27, 8 AM $ 0.0902
+0.07%
$ 24.99 million $ 16,776
Apr 27, 7 AM $ 0.0902
-0.14%
$ 24.98 million $ 16,855
Apr 27, 6 AM $ 0.0903
-0.13%
$ 25.02 million $ 16,843
Apr 27, 5 AM $ 0.0904
-0.38%
$ 25.05 million $ 16,836
Apr 27, 4 AM $ 0.0908
-0.18%
$ 25.14 million $ 16,899
Apr 27, 3 AM $ 0.0909
-0.01%
$ 25.19 million $ 16,861
Apr 27, 2 AM $ 0.0909
+0.14%
$ 25.19 million $ 16,818
Apr 27, 1 AM $ 0.0908
+0.18%
$ 25.15 million $ 16,859
Apr 27, 12 AM $ 0.0906
+0.00%
$ 25.11 million $ 16,833