Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 AM $0.0734
+0.13%
$20.39 million $482
Jul 11, 10 AM $0.0733
-0.03%
$20.36 million $607
Jul 11, 9 AM $0.0734
+0.12%
$20.37 million $607
Jul 11, 8 AM $0.0733
+0.00%
$20.34 million $607
Jul 11, 7 AM $0.0733
+0.09%
$20.34 million $604
Jul 11, 6 AM $0.0732
+0.16%
$20.32 million $603
Jul 11, 5 AM $0.0731
+0.23%
$20.29 million $582
Jul 11, 4 AM $0.0729
-0.01%
$20.24 million $1,141
Jul 11, 3 AM $0.0729
-0.07%
$20.25 million $1,141
Jul 11, 2 AM $0.073
+0.02%
$20.26 million $1,477
Jul 11, 1 AM $0.073
+0.23%
$20.26 million $1,477
Jul 11, 12 AM $0.0728
+0.13%
$20.21 million $1,474
Jul 10, 11 PM $0.0727
-0.02%
$20.18 million $1,472
Jul 10, 10 PM $0.0727
-0.01%
$20.19 million $1,502
Jul 10, 9 PM $0.0727
-0.21%
$20.19 million $1,496
Jul 10, 8 PM $0.0729
-0.92%
$20.23 million $1,618
Jul 10, 7 PM $0.0736
+0.15%
$20.42 million $1,609
Jul 10, 6 PM $0.0735
-0.12%
$20.39 million $1,606
Jul 10, 5 PM $0.0735
-0.20%
$20.42 million $1,548
Jul 10, 4 PM $0.0737
+0.10%
$20.45 million $1,540
Jul 10, 3 PM $0.0736
-0.25%
$20.43 million $1,509
Jul 10, 2 PM $0.0738
-0.76%
$20.49 million $1,895
Jul 10, 1 PM $0.0744
+0.17%
$20.64 million $3,426
Jul 10, 12 PM $0.0742
-0.40%
$20.61 million $3,420
Jul 10, 11 AM $0.0745
+1.66%
$20.69 million $3,434
Jul 10, 10 AM $0.0733
+0.15%
$20.35 million $3,254
Jul 10, 9 AM $0.0732
+0.11%
$20.32 million $3,249
Jul 10, 8 AM $0.0731
+0.15%
$20.3 million $3,246
Jul 10, 7 AM $0.073
-0.06%
$20.26 million $3,260
Jul 10, 6 AM $0.0731
-1.28%
$20.28 million $3,305
Jul 10, 5 AM $0.074
+0.52%
$20.54 million $3,178
Jul 10, 4 AM $0.0736
+0.07%
$20.43 million $2,604
Jul 10, 3 AM $0.0736
-0.06%
$20.42 million $2,602
Jul 10, 2 AM $0.0736
+0.13%
$20.43 million $2,150
Jul 10, 1 AM $0.0735
+0.36%
$20.4 million $2,243
Jul 10, 12 AM $0.0732
-0.10%
$20.33 million $2,233
Jul 9, 11 PM $0.0733
-0.19%
$20.35 million $2,235
Jul 9, 10 PM $0.0735
+0.05%
$20.39 million $2,210
Jul 9, 9 PM $0.0734
+1.99%
$20.38 million $2,209
Jul 9, 8 PM $0.072
+0.04%
$19.98 million $2,035
Jul 9, 7 PM $0.072
-0.04%
$19.97 million $2,036
Jul 9, 6 PM $0.072
+0.10%
$19.98 million $2,037
Jul 9, 5 PM $0.0719
+0.07%
$19.96 million $2,035
Jul 9, 4 PM $0.0719
-0.05%
$19.95 million $2,034
Jul 9, 3 PM $0.0719
-0.40%
$19.96 million $2,049
Jul 9, 2 PM $0.0722
-0.84%
$20.04 million $2,003
Jul 9, 1 PM $0.0728
+0.18%
$20.21 million $688
Jul 9, 12 PM $0.0727
-0.06%
$20.17 million $547
Jul 9, 11 AM $0.0727
-0.28%
$20.18 million $547
Jul 9, 10 AM $0.0729
-0.12%
$20.24 million $548