Liquid CRO Historical Data

LCRO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0906
+0.00%
$ 25.11 million $ 16,833
Apr 26, 11 PM $ 0.0906
-0.06%
$ 25.11 million $ 16,837
Apr 26, 10 PM $ 0.0907
+0.04%
$ 25.12 million $ 16,876
Apr 26, 9 PM $ 0.0906
-0.36%
$ 25.1 million $ 16,876
Apr 26, 8 PM $ 0.0909
+0.20%
$ 25.19 million $ 16,553
Apr 26, 7 PM $ 0.0907
-0.02%
$ 25.13 million $ 16,330
Apr 26, 6 PM $ 0.0907
+0.09%
$ 25.14 million $ 16,334
Apr 26, 5 PM $ 0.0907
+0.25%
$ 25.12 million $ 16,319
Apr 26, 4 PM $ 0.0904
-0.10%
$ 25.06 million $ 11,280
Apr 26, 3 PM $ 0.0905
+1.58%
$ 25.08 million $ 10,879
Apr 26, 2 PM $ 0.0891
+0.10%
$ 24.69 million $ 10,835
Apr 26, 1 PM $ 0.089
-0.04%
$ 24.66 million $ 11,061
Apr 26, 12 PM $ 0.0891
-0.06%
$ 24.68 million $ 11,067
Apr 26, 11 AM $ 0.0891
+0.08%
$ 24.68 million $ 11,116
Apr 26, 10 AM $ 0.089
-0.03%
$ 24.66 million $ 11,196
Apr 26, 9 AM $ 0.089
+0.03%
$ 24.67 million $ 11,204
Apr 26, 8 AM $ 0.089
-1.13%
$ 24.66 million $ 11,175
Apr 26, 7 AM $ 0.09
-0.02%
$ 24.93 million $ 11,218
Apr 26, 6 AM $ 0.0899
+0.00%
$ 24.91 million $ 11,218
Apr 26, 5 AM $ 0.0899
+0.11%
$ 24.91 million $ 11,256
Apr 26, 4 AM $ 0.0898
+0.13%
$ 24.88 million $ 11,246
Apr 26, 3 AM $ 0.0897
-0.05%
$ 24.85 million $ 11,263
Apr 26, 2 AM $ 0.0897
+0.02%
$ 24.86 million $ 11,453
Apr 26, 1 AM $ 0.0897
+1.49%
$ 24.85 million $ 11,404
Apr 26, 12 AM $ 0.0884
-0.10%
$ 24.49 million $ 11,232
Apr 25, 11 PM $ 0.0885
-0.02%
$ 24.52 million $ 11,339
Apr 25, 10 PM $ 0.0885
-1.91%
$ 24.52 million $ 11,450
Apr 25, 9 PM $ 0.0902
+0.00%
$ 25 million $ 11,630
Apr 25, 8 PM $ 0.0902
-0.01%
$ 25 million $ 11,636
Apr 25, 7 PM $ 0.0902
+2.12%
$ 25 million $ 11,637
Apr 25, 6 PM $ 0.0884
-0.05%
$ 24.48 million $ 11,384
Apr 25, 5 PM $ 0.0884
-1.47%
$ 24.49 million $ 12,784
Apr 25, 4 PM $ 0.0897
-0.11%
$ 24.86 million $ 2,861
Apr 25, 3 PM $ 0.0898
+0.40%
$ 24.89 million $ 2,864
Apr 25, 2 PM $ 0.0895
-0.05%
$ 24.79 million $ 2,600
Apr 25, 1 PM $ 0.0895
-0.02%
$ 24.8 million $ 2,427
Apr 25, 12 PM $ 0.0895
-0.11%
$ 24.8 million $ 2,428
Apr 25, 11 AM $ 0.0896
-0.35%
$ 24.83 million $ 2,385
Apr 25, 10 AM $ 0.0899
+0.47%
$ 24.92 million $ 2,234
Apr 25, 9 AM $ 0.0895
-0.05%
$ 24.8 million $ 2,333
Apr 25, 8 AM $ 0.0896
+0.32%
$ 24.81 million $ 2,334
Apr 25, 7 AM $ 0.0893
-0.11%
$ 24.73 million $ 2,328
Apr 25, 6 AM $ 0.0894
+0.05%
$ 24.76 million $ 2,352
Apr 25, 5 AM $ 0.0893
-0.08%
$ 24.75 million $ 2,328
Apr 25, 4 AM $ 0.0894
+0.33%
$ 24.76 million $ 2,278
Apr 25, 3 AM $ 0.0891
+0.28%
$ 24.68 million $ 2,357
Apr 25, 2 AM $ 0.0888
+0.14%
$ 24.62 million $ 2,189
Apr 25, 1 AM $ 0.0887
-0.06%
$ 24.58 million $ 2,536
Apr 25, 12 AM $ 0.0888
-0.16%
$ 24.6 million $ 2,529
Apr 24, 11 PM $ 0.0889
+0.03%
$ 24.64 million $ 2,430