Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid CRO Historical Data

LCRO Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 AM $0.0729
-0.12%
$20.24 million $548
Jul 9, 9 AM $0.073
-0.02%
$20.26 million $549
Jul 9, 8 AM $0.073
+0.66%
$20.27 million $575
Jul 9, 7 AM $0.0725
-0.25%
$20.14 million $552
Jul 9, 6 AM $0.0727
+0.22%
$20.19 million $511
Jul 9, 5 AM $0.0726
+0.25%
$20.14 million $510
Jul 9, 4 AM $0.0724
-0.01%
$20.09 million $500
Jul 9, 3 AM $0.0724
+0.16%
$20.09 million $520
Jul 9, 2 AM $0.0723
-0.30%
$20.06 million $1,282
Jul 9, 1 AM $0.0725
-0.28%
$20.12 million $1,191
Jul 9, 12 AM $0.0727
+0.05%
$20.18 million $1,195
Jul 8, 11 PM $0.0726
-0.04%
$20.16 million $1,279
Jul 8, 10 PM $0.0727
+0.02%
$20.17 million $1,326
Jul 8, 9 PM $0.0727
-0.04%
$20.17 million $1,483
Jul 8, 8 PM $0.0727
-0.34%
$20.18 million $1,483
Jul 8, 7 PM $0.0729
-0.21%
$20.25 million $2,902
Jul 8, 6 PM $0.0731
+0.03%
$20.29 million $3,818
Jul 8, 5 PM $0.0731
+0.36%
$20.28 million $3,926
Jul 8, 4 PM $0.0728
-0.66%
$20.21 million $4,119
Jul 8, 3 PM $0.0733
-0.47%
$20.34 million $4,473
Jul 8, 2 PM $0.0736
+0.72%
$20.44 million $4,419
Jul 8, 1 PM $0.0731
-0.01%
$20.29 million $4,098
Jul 8, 12 PM $0.0731
+0.04%
$20.29 million $4,098
Jul 8, 11 AM $0.0731
+0.25%
$20.29 million $4,097
Jul 8, 10 AM $0.0729
+0.33%
$20.24 million $4,202
Jul 8, 9 AM $0.0727
-1.21%
$20.17 million $4,188
Jul 8, 8 AM $0.0736
-0.26%
$20.42 million $4,214
Jul 8, 7 AM $0.0738
+0.38%
$20.47 million $4,225
Jul 8, 6 AM $0.0735
+0.01%
$20.4 million $4,286
Jul 8, 5 AM $0.0735
+0.05%
$20.39 million $4,285
Jul 8, 4 AM $0.0734
-0.09%
$20.38 million $4,314
Jul 8, 3 AM $0.0735
+0.08%
$20.4 million $4,316
Jul 8, 2 AM $0.0734
-0.30%
$20.38 million $3,572
Jul 8, 1 AM $0.0736
-0.47%
$20.44 million $3,583
Jul 8, 12 AM $0.074
+0.46%
$20.54 million $3,601
Jul 7, 11 PM $0.0737
-0.27%
$20.45 million $3,566
Jul 7, 10 PM $0.0739
-0.20%
$20.5 million $3,666
Jul 7, 9 PM $0.074
-0.25%
$20.54 million $3,503
Jul 7, 8 PM $0.0742
+0.24%
$20.59 million $3,512
Jul 7, 7 PM $0.074
+0.37%
$20.55 million $2,110
Jul 7, 6 PM $0.0738
-2.58%
$20.48 million $1,205
Jul 7, 5 PM $0.0757
+1.76%
$21.02 million $1,191
Jul 7, 4 PM $0.0744
+0.26%
$20.65 million $1,015
Jul 7, 3 PM $0.0742
+0.44%
$20.6 million $652
Jul 7, 2 PM $0.0739
-0.96%
$20.51 million $1,030
Jul 7, 1 PM $0.0746
-0.46%
$20.71 million $1,016
Jul 7, 12 PM $0.075
+0.05%
$20.81 million $1,021
Jul 7, 11 AM $0.0749
-0.12%
$20.79 million $1,020
Jul 7, 10 AM $0.075
-0.09%
$20.82 million $896
Jul 7, 9 AM $0.0751
+0.07%
$20.84 million $913