Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid CRO Historical Data

LCRO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 AM $0.0751
+0.07%
$20.84 million $913
Jul 7, 8 AM $0.075
-0.15%
$20.82 million $912
Jul 7, 7 AM $0.0751
+0.49%
$20.86 million $914
Jul 7, 6 AM $0.0748
+0.43%
$20.75 million $1,985
Jul 7, 5 AM $0.0744
-0.13%
$20.66 million $1,977
Jul 7, 4 AM $0.0745
-0.41%
$20.69 million $2,045
Jul 7, 3 AM $0.0749
-0.61%
$20.78 million $2,055
Jul 7, 2 AM $0.0753
-0.78%
$20.9 million $2,031
Jul 7, 1 AM $0.0759
-0.59%
$21.07 million $2,047
Jul 7, 12 AM $0.0764
-0.05%
$21.2 million $2,234
Jul 6, 11 PM $0.0764
+0.12%
$21.21 million $2,331
Jul 6, 10 PM $0.0763
-0.13%
$21.18 million $2,224
Jul 6, 9 PM $0.0764
+0.43%
$21.21 million $2,627
Jul 6, 8 PM $0.0761
+0.16%
$21.12 million $2,708
Jul 6, 7 PM $0.076
-0.03%
$21.09 million $2,715
Jul 6, 6 PM $0.076
-0.32%
$21.1 million $2,716
Jul 6, 5 PM $0.0763
+0.06%
$21.17 million $2,658
Jul 6, 4 PM $0.0762
+0.82%
$21.15 million $2,641
Jul 6, 3 PM $0.0756
+0.32%
$20.98 million $2,620
Jul 6, 2 PM $0.0753
+0.36%
$20.91 million $2,609
Jul 6, 1 PM $0.0751
-0.36%
$20.84 million $2,188
Jul 6, 12 PM $0.0754
-1.24%
$20.92 million $2,203
Jul 6, 11 AM $0.0763
+0.11%
$21.18 million $2,231
Jul 6, 10 AM $0.0762
-1.01%
$21.15 million $2,266
Jul 6, 9 AM $0.077
-0.22%
$21.37 million $2,559
Jul 6, 8 AM $0.0772
-0.03%
$21.42 million $2,564
Jul 6, 7 AM $0.0772
-0.64%
$21.42 million $2,565
Jul 6, 6 AM $0.0777
+0.02%
$21.56 million $1,387
Jul 6, 5 AM $0.0777
-0.18%
$21.56 million $1,387
Jul 6, 4 AM $0.0778
+1.19%
$21.6 million $1,410
Jul 6, 3 AM $0.0769
-0.27%
$21.34 million $1,373
Jul 6, 2 AM $0.0771
+0.02%
$21.4 million $1,512
Jul 6, 1 AM $0.0771
-1.61%
$21.39 million $1,512
Jul 6, 12 AM $0.0783
+1.12%
$21.74 million $1,357
Jul 5, 11 PM $0.0775
-1.40%
$21.5 million $1,451
Jul 5, 10 PM $0.0786
+1.47%
$21.81 million $1,380
Jul 5, 9 PM $0.0774
-0.37%
$21.49 million $4,300
Jul 5, 8 PM $0.0777
+0.27%
$21.57 million $4,271
Jul 5, 7 PM $0.0775
+0.14%
$21.51 million $4,208
Jul 5, 6 PM $0.0774
+0.02%
$21.48 million $4,573
Jul 5, 5 PM $0.0774
-0.03%
$21.48 million $4,574
Jul 5, 4 PM $0.0774
+0.07%
$21.49 million $4,558
Jul 5, 3 PM $0.0774
+0.46%
$21.47 million $4,635
Jul 5, 2 PM $0.077
-0.04%
$21.37 million $4,649
Jul 5, 1 PM $0.077
+0.14%
$21.38 million $4,697
Jul 5, 12 PM $0.0769
+0.53%
$21.35 million $4,727
Jul 5, 11 AM $0.0765
-0.27%
$21.24 million $4,703
Jul 5, 10 AM $0.0767
-0.74%
$21.3 million $4,677
Jul 5, 9 AM $0.0773
-0.14%
$21.45 million $4,489
Jul 5, 8 AM $0.0774
-0.15%
$21.48 million $4,411