Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid CRO Historical Data

LCRO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 AM $0.0774
-0.15%
$21.48 million $4,411
Jul 5, 7 AM $0.0775
-0.11%
$21.51 million $4,418
Jul 5, 6 AM $0.0776
-0.02%
$21.54 million $4,423
Jul 5, 5 AM $0.0776
-0.01%
$21.54 million $4,423
Jul 5, 4 AM $0.0776
-0.12%
$21.54 million $4,265
Jul 5, 3 AM $0.0777
-0.40%
$21.57 million $4,298
Jul 5, 2 AM $0.078
-0.23%
$21.66 million $4,207
Jul 5, 1 AM $0.0782
-0.27%
$21.71 million $4,272
Jul 5, 12 AM $0.0784
+0.46%
$21.76 million $4,284
Jul 4, 11 PM $0.078
-0.09%
$21.66 million $4,118
Jul 4, 10 PM $0.0781
+1.07%
$21.68 million $4,255
Jul 4, 9 PM $0.0773
+0.04%
$21.45 million $896
Jul 4, 8 PM $0.0773
-0.08%
$21.44 million $893
Jul 4, 7 PM $0.0772
-2.86%
$21.43 million $983
Jul 4, 6 PM $0.0795
-0.28%
$22.07 million $15,915
Jul 4, 5 PM $0.0797
+0.20%
$22.13 million $15,966
Jul 4, 4 PM $0.0795
-0.16%
$22.08 million $15,933
Jul 4, 3 PM $0.0797
+0.54%
$22.11 million $16,032
Jul 4, 2 PM $0.0792
+0.48%
$21.99 million $37,382
Jul 4, 1 PM $0.0788
-0.02%
$21.87 million $37,216
Jul 4, 12 PM $0.0788
-0.07%
$21.88 million $37,224
Jul 4, 11 AM $0.0789
+0.02%
$21.89 million $37,250
Jul 4, 10 AM $0.0788
+0.41%
$21.89 million $38,866
Jul 4, 9 AM $0.0785
-0.16%
$21.8 million $38,595
Jul 4, 8 AM $0.0787
+0.56%
$21.84 million $38,697
Jul 4, 7 AM $0.0782
+0.08%
$21.71 million $38,463
Jul 4, 6 AM $0.0781
-0.25%
$21.69 million $38,434
Jul 4, 5 AM $0.0784
-0.20%
$21.75 million $38,527
Jul 4, 4 AM $0.0785
-0.23%
$21.8 million $38,628
Jul 4, 3 AM $0.0787
+1.28%
$21.85 million $38,846
Jul 4, 2 AM $0.0777
-1.74%
$21.57 million $38,411
Jul 4, 1 AM $0.0791
-0.22%
$21.95 million $39,034
Jul 4, 12 AM $0.0792
+0.04%
$21.99 million $39,825
Jul 3, 11 PM $0.0792
+1.45%
$21.98 million $39,675
Jul 3, 10 PM $0.078
-0.39%
$21.66 million $39,305
Jul 3, 9 PM $0.0784
-0.27%
$21.75 million $39,418
Jul 3, 8 PM $0.0786
+0.09%
$21.81 million $39,526
Jul 3, 7 PM $0.0789
+3.22%
$21.91 million $39,247
Jul 3, 6 PM $0.0764
+0.97%
$21.21 million $24,049
Jul 3, 5 PM $0.0757
+0.06%
$21 million $23,825
Jul 3, 4 PM $0.0756
-2.16%
$20.99 million $23,785
Jul 3, 3 PM $0.0773
+1.01%
$21.45 million $24,225
Jul 3, 2 PM $0.0765
+0.70%
$21.23 million $3,424
Jul 3, 1 PM $0.076
+1.14%
$21.11 million $3,340
Jul 3, 12 PM $0.0752
+0.05%
$20.86 million $3,312
Jul 3, 11 AM $0.0751
+0.29%
$20.85 million $3,637
Jul 3, 10 AM $0.0749
+0.41%
$20.8 million $2,187
Jul 3, 9 AM $0.0746
+0.93%
$20.71 million $2,178
Jul 3, 8 AM $0.0739
+0.23%
$20.52 million $2,132
Jul 3, 7 AM $0.0738
+0.09%
$20.48 million $2,160