Liquid CRO Historical Data

LCRO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.088
+0.04%
$ 24.37 million $ 4,788
Apr 18, 7 PM $ 0.0879
-1.60%
$ 24.36 million $ 4,768
Apr 18, 6 PM $ 0.0894
-0.19%
$ 24.76 million $ 1,722
Apr 18, 5 PM $ 0.0895
-0.15%
$ 24.8 million $ 2,145
Apr 18, 4 PM $ 0.0897
-0.01%
$ 24.84 million $ 2,166
Apr 18, 3 PM $ 0.0897
+0.19%
$ 24.84 million $ 2,172
Apr 18, 2 PM $ 0.0895
+0.21%
$ 24.79 million $ 2,048
Apr 18, 1 PM $ 0.0893
-0.06%
$ 24.73 million $ 2,244
Apr 18, 12 PM $ 0.0893
+0.10%
$ 24.74 million $ 2,226
Apr 18, 11 AM $ 0.0892
-0.21%
$ 24.72 million $ 2,652
Apr 18, 10 AM $ 0.0894
-0.62%
$ 24.77 million $ 2,849
Apr 18, 9 AM $ 0.09
+0.03%
$ 24.92 million $ 2,867
Apr 18, 8 AM $ 0.0899
-0.53%
$ 24.92 million $ 2,834
Apr 18, 7 AM $ 0.0904
+0.01%
$ 25.05 million $ 2,973
Apr 18, 6 AM $ 0.0904
-0.53%
$ 25.05 million $ 2,940
Apr 18, 5 AM $ 0.0909
+0.13%
$ 25.18 million $ 1,815
Apr 18, 4 AM $ 0.0908
-0.21%
$ 25.15 million $ 1,808
Apr 18, 3 AM $ 0.091
-1.01%
$ 25.2 million $ 1,838
Apr 18, 2 AM $ 0.0919
+0.15%
$ 25.46 million $ 4,167
Apr 18, 1 AM $ 0.0917
+0.18%
$ 25.42 million $ 4,138
Apr 18, 12 AM $ 0.0916
+0.67%
$ 25.37 million $ 4,148
Apr 17, 11 PM $ 0.091
-0.31%
$ 25.2 million $ 4,079
Apr 17, 10 PM $ 0.0913
+0.14%
$ 25.28 million $ 4,103
Apr 17, 9 PM $ 0.0911
-0.27%
$ 25.25 million $ 4,098
Apr 17, 8 PM $ 0.0914
+0.02%
$ 25.31 million $ 4,214
Apr 17, 7 PM $ 0.0914
+0.00%
$ 25.31 million $ 4,462
Apr 17, 6 PM $ 0.0914
-0.26%
$ 25.31 million $ 4,463
Apr 17, 5 PM $ 0.0916
-1.99%
$ 25.38 million $ 4,722
Apr 17, 4 PM $ 0.0934
+0.02%
$ 25.89 million $ 4,307
Apr 17, 3 PM $ 0.0934
-0.70%
$ 25.88 million $ 4,367
Apr 17, 2 PM $ 0.0941
+1.92%
$ 26.07 million $ 4,399
Apr 17, 1 PM $ 0.0923
+1.36%
$ 25.57 million $ 4,112
Apr 17, 12 PM $ 0.091
+1.30%
$ 25.22 million $ 4,057
Apr 17, 11 AM $ 0.0899
+1.44%
$ 24.9 million $ 3,453
Apr 17, 10 AM $ 0.0886
-0.22%
$ 24.54 million $ 3,216
Apr 17, 9 AM $ 0.0888
+0.01%
$ 24.6 million $ 3,223
Apr 17, 8 AM $ 0.0888
-0.49%
$ 24.6 million $ 3,223
Apr 17, 7 AM $ 0.0892
+0.10%
$ 24.72 million $ 3,116
Apr 17, 6 AM $ 0.0891
+0.20%
$ 24.69 million $ 3,111
Apr 17, 5 AM $ 0.0889
-0.16%
$ 24.64 million $ 3,105
Apr 17, 4 AM $ 0.0891
+1.42%
$ 24.68 million $ 3,122
Apr 17, 3 AM $ 0.0878
-2.79%
$ 24.34 million $ 3,019
Apr 17, 2 AM $ 0.0904
-0.16%
$ 25.04 million $ 2,028
Apr 17, 1 AM $ 0.0905
-0.33%
$ 25.08 million $ 2,031
Apr 17, 12 AM $ 0.0908
-0.20%
$ 25.16 million $ 2,103
Apr 16, 11 PM $ 0.091
+1.12%
$ 25.21 million $ 2,107
Apr 16, 10 PM $ 0.09
+0.32%
$ 24.93 million $ 2,077
Apr 16, 9 PM $ 0.0897
+0.47%
$ 24.85 million $ 2,071
Apr 16, 8 PM $ 0.0893
-0.29%
$ 24.73 million $ 1,952
Apr 16, 7 PM $ 0.0895
+1.04%
$ 24.81 million $ 1,713