Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 AM $0.0738
+0.09%
$20.48 million $2,160
Jul 3, 6 AM $0.0737
+0.05%
$20.46 million $2,158
Jul 3, 5 AM $0.0737
+0.19%
$20.45 million $2,153
Jul 3, 4 AM $0.0735
+0.14%
$20.41 million $2,511
Jul 3, 3 AM $0.0734
+0.10%
$20.38 million $2,361
Jul 3, 2 AM $0.0733
-0.01%
$20.36 million $2,338
Jul 3, 1 AM $0.0734
+0.20%
$20.36 million $2,337
Jul 3, 12 AM $0.0732
+0.05%
$20.32 million $1,758
Jul 2, 11 PM $0.0732
+2.49%
$20.31 million $1,773
Jul 2, 10 PM $0.0714
-0.03%
$19.82 million $1,462
Jul 2, 9 PM $0.0714
-0.18%
$19.82 million $1,462
Jul 2, 8 PM $0.0715
-0.01%
$19.85 million $1,711
Jul 2, 7 PM $0.0715
-0.25%
$19.85 million $1,712
Jul 2, 6 PM $0.0717
+0.05%
$19.9 million $1,843
Jul 2, 5 PM $0.0717
+0.06%
$19.89 million $1,842
Jul 2, 4 PM $0.0716
-0.11%
$19.89 million $1,841
Jul 2, 3 PM $0.0717
-1.90%
$19.91 million $1,843
Jul 2, 2 PM $0.0731
-0.43%
$20.29 million $1,374
Jul 2, 1 PM $0.0734
+0.61%
$20.37 million $1,805
Jul 2, 12 PM $0.0729
+1.88%
$20.25 million $1,883
Jul 2, 11 AM $0.0716
-0.39%
$19.87 million $3,488
Jul 2, 10 AM $0.0719
+0.21%
$19.95 million $3,449
Jul 2, 9 AM $0.0717
+0.14%
$19.91 million $3,461
Jul 2, 8 AM $0.0716
-0.18%
$19.88 million $3,516
Jul 2, 7 AM $0.0718
-0.30%
$19.92 million $3,491
Jul 2, 6 AM $0.072
-0.20%
$19.98 million $3,523
Jul 2, 5 AM $0.0721
-0.27%
$20.02 million $3,530
Jul 2, 4 AM $0.0723
-0.20%
$20.08 million $3,185
Jul 2, 3 AM $0.0725
+0.26%
$20.12 million $3,346
Jul 2, 2 AM $0.0723
+0.38%
$20.07 million $3,372
Jul 2, 1 AM $0.072
+0.69%
$19.99 million $3,483
Jul 2, 12 AM $0.0715
-0.18%
$19.86 million $3,431
Jul 1, 11 PM $0.0717
-0.46%
$19.89 million $3,834
Jul 1, 10 PM $0.072
+1.24%
$19.98 million $4,079
Jul 1, 9 PM $0.071
+0.62%
$19.72 million $4,425
Jul 1, 8 PM $0.0706
-0.05%
$19.6 million $4,466
Jul 1, 7 PM $0.0706
+0.82%
$19.61 million $4,480
Jul 1, 6 PM $0.0701
-0.15%
$19.45 million $4,320
Jul 1, 5 PM $0.0702
+0.07%
$19.48 million $4,327
Jul 1, 4 PM $0.0701
+0.15%
$19.47 million $4,343
Jul 1, 3 PM $0.07
+0.09%
$19.43 million $4,951
Jul 1, 2 PM $0.07
-0.12%
$19.42 million $4,947
Jul 1, 1 PM $0.07
+0.66%
$19.44 million $4,599
Jul 1, 12 PM $0.0696
-0.14%
$19.31 million $4,628
Jul 1, 11 AM $0.0697
+0.03%
$19.34 million $2,679
Jul 1, 10 AM $0.0697
-0.11%
$19.33 million $2,679
Jul 1, 9 AM $0.0697
+0.06%
$19.36 million $2,666
Jul 1, 8 AM $0.0696
-0.09%
$19.33 million $3,020
Jul 1, 7 AM $0.0697
-0.13%
$19.35 million $3,022
Jul 1, 6 AM $0.0698
-0.37%
$19.38 million $3,006