Liquid CRO Historical Data

LCRO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0895
+1.04%
$ 24.81 million $ 1,713
Apr 16, 6 PM $ 0.0886
+0.54%
$ 24.54 million $ 1,696
Apr 16, 5 PM $ 0.0881
+0.24%
$ 24.41 million $ 1,404
Apr 16, 4 PM $ 0.0879
-0.68%
$ 24.35 million $ 1,398
Apr 16, 3 PM $ 0.0885
+0.39%
$ 24.52 million $ 1,335
Apr 16, 2 PM $ 0.0882
-0.36%
$ 24.43 million $ 1,330
Apr 16, 1 PM $ 0.0885
-0.02%
$ 24.52 million $ 1,335
Apr 16, 12 PM $ 0.0885
+0.16%
$ 24.52 million $ 1,335
Apr 16, 11 AM $ 0.0884
+0.12%
$ 24.48 million $ 1,333
Apr 16, 10 AM $ 0.0883
+0.02%
$ 24.45 million $ 1,336
Apr 16, 9 AM $ 0.0882
+0.15%
$ 24.45 million $ 1,344
Apr 16, 8 AM $ 0.0881
+0.02%
$ 24.41 million $ 1,342
Apr 16, 7 AM $ 0.0881
-0.18%
$ 24.41 million $ 1,650
Apr 16, 6 AM $ 0.0882
+0.26%
$ 24.45 million $ 1,653
Apr 16, 5 AM $ 0.088
+0.02%
$ 24.39 million $ 1,703
Apr 16, 4 AM $ 0.088
-0.17%
$ 24.39 million $ 1,719
Apr 16, 3 AM $ 0.0882
-0.60%
$ 24.43 million $ 1,722
Apr 16, 2 AM $ 0.0887
+0.20%
$ 24.57 million $ 554
Apr 16, 1 AM $ 0.0885
-0.62%
$ 24.52 million $ 713
Apr 16, 12 AM $ 0.0891
+0.00%
$ 24.67 million $ 637
Apr 15, 11 PM $ 0.0891
-0.05%
$ 24.67 million $ 648
Apr 15, 10 PM $ 0.0891
+0.12%
$ 24.69 million $ 648
Apr 15, 9 PM $ 0.089
-0.21%
$ 24.66 million $ 647
Apr 15, 8 PM $ 0.0892
-0.10%
$ 24.71 million $ 638
Apr 15, 7 PM $ 0.0893
+1.69%
$ 24.74 million $ 639
Apr 15, 6 PM $ 0.0878
+0.00%
$ 24.32 million $ 654
Apr 15, 5 PM $ 0.0878
+0.05%
$ 24.33 million $ 654
Apr 15, 4 PM $ 0.0877
+0.19%
$ 24.31 million $ 654
Apr 15, 3 PM $ 0.0876
-0.24%
$ 24.26 million $ 670
Apr 15, 2 PM $ 0.0878
+0.26%
$ 24.32 million $ 789
Apr 15, 1 PM $ 0.0875
-0.24%
$ 24.25 million $ 787
Apr 15, 12 PM $ 0.0877
+0.09%
$ 24.31 million $ 789
Apr 15, 11 AM $ 0.0877
+0.25%
$ 24.29 million $ 788
Apr 15, 10 AM $ 0.0875
+0.64%
$ 24.24 million $ 782
Apr 15, 9 AM $ 0.0869
-0.01%
$ 24.08 million $ 823
Apr 15, 8 AM $ 0.0869
-1.90%
$ 24.09 million $ 822
Apr 15, 7 AM $ 0.0886
-0.10%
$ 24.55 million $ 528
Apr 15, 6 AM $ 0.0887
+0.06%
$ 24.58 million $ 529
Apr 15, 5 AM $ 0.0887
-0.33%
$ 24.56 million $ 474
Apr 15, 4 AM $ 0.0889
-0.17%
$ 24.64 million $ 446
Apr 15, 3 AM $ 0.0891
-0.16%
$ 24.68 million $ 462
Apr 15, 2 AM $ 0.0892
-0.38%
$ 24.72 million $ 503
Apr 15, 1 AM $ 0.0874
+0.02%
$ 24.21 million $ 335
Apr 15, 12 AM $ 0.0874
-0.10%
$ 24.21 million $ 335
Apr 14, 11 PM $ 0.0875
+0.10%
$ 24.23 million $ 875
Apr 14, 10 PM $ 0.0874
+0.00%
$ 24.21 million $ 1,028
Apr 14, 9 PM $ 0.0874
-0.04%
$ 24.21 million $ 1,028
Apr 14, 8 PM $ 0.0874
+0.01%
$ 24.22 million $ 1,014
Apr 14, 7 PM $ 0.0874
-1.30%
$ 24.21 million $ 1,014
Apr 14, 6 PM $ 0.0885
-0.40%
$ 24.53 million $ 1,034