Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $0.0698
-0.37%
$19.38 million $3,006
Jul 1, 5 AM $0.0701
+0.02%
$19.45 million $3,018
Jul 1, 4 AM $0.07
+0.27%
$19.43 million $3,015
Jul 1, 3 AM $0.0698
+0.19%
$19.38 million $2,882
Jul 1, 2 AM $0.0697
+0.38%
$19.35 million $2,968
Jul 1, 1 AM $0.0694
-0.18%
$19.27 million $2,852
Jul 1, 12 AM $0.0696
+0.03%
$19.31 million $3,348
Jun 30, 11 PM $0.0695
+1.58%
$19.3 million $3,037
Jun 30, 10 PM $0.0684
-1.73%
$19 million $2,729
Jun 30, 9 PM $0.0697
+0.07%
$19.33 million $2,424
Jun 30, 8 PM $0.0696
+0.16%
$19.32 million $2,391
Jun 30, 7 PM $0.0695
+0.04%
$19.29 million $2,151
Jun 30, 6 PM $0.0695
+0.21%
$19.28 million $3,137
Jun 30, 5 PM $0.0693
+2.28%
$19.24 million $3,131
Jun 30, 4 PM $0.0678
-2.38%
$18.81 million $3,042
Jun 30, 3 PM $0.0694
-0.11%
$19.27 million $3,133
Jun 30, 2 PM $0.0695
+0.63%
$19.29 million $3,136
Jun 30, 1 PM $0.0691
+2.17%
$19.17 million $3,195
Jun 30, 12 PM $0.0676
-1.35%
$18.77 million $4,595
Jun 30, 11 AM $0.0686
-0.11%
$19.04 million $5,429
Jun 30, 10 AM $0.0687
+0.47%
$19.06 million $5,438
Jun 30, 9 AM $0.0683
-1.33%
$18.97 million $5,426
Jun 30, 8 AM $0.0692
+0.23%
$19.22 million $7,541
Jun 30, 7 AM $0.0691
+0.02%
$19.18 million $17,907
Jun 30, 6 AM $0.0691
+0.14%
$19.17 million $17,903
Jun 30, 5 AM $0.069
-0.12%
$19.15 million $17,878
Jun 30, 4 AM $0.0691
-0.08%
$19.17 million $17,976
Jun 30, 3 AM $0.0691
-0.25%
$19.18 million $18,014
Jun 30, 2 AM $0.0693
+0.01%
$19.23 million $17,891
Jun 30, 1 AM $0.0693
-0.65%
$19.23 million $17,876
Jun 30, 12 AM $0.0697
-0.06%
$19.36 million $17,459
Jun 29, 11 PM $0.0698
-0.15%
$19.37 million $17,376
Jun 29, 10 PM $0.0699
-0.02%
$19.4 million $17,402
Jun 29, 9 PM $0.0699
-0.11%
$19.4 million $17,425
Jun 29, 8 PM $0.07
+0.12%
$19.42 million $17,445
Jun 29, 7 PM $0.0699
-0.35%
$19.4 million $17,379
Jun 29, 6 PM $0.0701
+0.02%
$19.47 million $16,445
Jun 29, 5 PM $0.0701
+1.13%
$19.46 million $16,441
Jun 29, 4 PM $0.0693
+0.62%
$19.25 million $16,265
Jun 29, 3 PM $0.0689
-0.23%
$19.13 million $15,542
Jun 29, 2 PM $0.0691
-0.48%
$19.17 million $15,584
Jun 29, 1 PM $0.0694
-0.39%
$19.26 million $15,558
Jun 29, 12 PM $0.0697
+0.60%
$19.34 million $13,871
Jun 29, 11 AM $0.0693
-0.07%
$19.22 million $13,099
Jun 29, 10 AM $0.0693
+0.10%
$19.24 million $13,108
Jun 29, 9 AM $0.0692
+0.44%
$19.22 million $13,217
Jun 29, 8 AM $0.0689
-1.44%
$19.13 million $12,387
Jun 29, 7 AM $0.0699
+0.08%
$19.41 million $425
Jun 29, 6 AM $0.0699
+0.02%
$19.4 million $425
Jun 29, 5 AM $0.0699
-0.19%
$19.39 million $425