Liquid CRO Historical Data

LCRO Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0885
-0.40%
$ 24.53 million $ 1,034
Apr 14, 5 PM $ 0.0889
-0.30%
$ 24.63 million $ 1,038
Apr 14, 4 PM $ 0.0892
-0.34%
$ 24.71 million $ 1,137
Apr 14, 3 PM $ 0.0895
-0.21%
$ 24.79 million $ 1,123
Apr 14, 2 PM $ 0.0897
-0.24%
$ 24.84 million $ 1,072
Apr 14, 1 PM $ 0.0899
+0.31%
$ 24.9 million $ 1,150
Apr 14, 12 PM $ 0.0896
-0.15%
$ 24.83 million $ 1,146
Apr 14, 11 AM $ 0.0897
-0.09%
$ 24.86 million $ 1,152
Apr 14, 10 AM $ 0.0898
-0.16%
$ 24.89 million $ 1,153
Apr 14, 9 AM $ 0.09
+0.04%
$ 24.93 million $ 1,105
Apr 14, 8 AM $ 0.0899
+0.22%
$ 24.92 million $ 1,104
Apr 14, 7 AM $ 0.0897
+0.05%
$ 24.86 million $ 1,102
Apr 14, 6 AM $ 0.0897
+0.02%
$ 24.85 million $ 1,111
Apr 14, 5 AM $ 0.0897
-0.21%
$ 24.85 million $ 1,111
Apr 14, 4 AM $ 0.0899
+0.48%
$ 24.9 million $ 1,261
Apr 14, 3 AM $ 0.0894
+0.82%
$ 24.78 million $ 1,258
Apr 14, 2 AM $ 0.0887
+0.06%
$ 24.58 million $ 1,144
Apr 14, 1 AM $ 0.0887
+0.36%
$ 24.56 million $ 1,143
Apr 14, 12 AM $ 0.0883
+0.50%
$ 24.47 million $ 1,175
Apr 13, 11 PM $ 0.0879
-0.61%
$ 24.35 million $ 653
Apr 13, 10 PM $ 0.0884
+0.80%
$ 24.5 million $ 508
Apr 13, 9 PM $ 0.0877
+0.08%
$ 24.31 million $ 521
Apr 13, 8 PM $ 0.0877
+0.10%
$ 24.29 million $ 540
Apr 13, 7 PM $ 0.0876
+0.33%
$ 24.26 million $ 540
Apr 13, 6 PM $ 0.0873
-0.05%
$ 24.18 million $ 556
Apr 13, 5 PM $ 0.0873
-0.52%
$ 24.19 million $ 557
Apr 13, 4 PM $ 0.0878
+0.40%
$ 24.32 million $ 462
Apr 13, 3 PM $ 0.0874
-0.29%
$ 24.22 million $ 460
Apr 13, 2 PM $ 0.0877
+0.20%
$ 24.29 million $ 395
Apr 13, 1 PM $ 0.0875
+0.03%
$ 24.24 million $ 321
Apr 13, 12 PM $ 0.0875
-0.03%
$ 24.23 million $ 330
Apr 13, 11 AM $ 0.0875
-0.09%
$ 24.24 million $ 406
Apr 13, 10 AM $ 0.0876
+0.08%
$ 24.27 million $ 453
Apr 13, 9 AM $ 0.0875
+0.17%
$ 24.25 million $ 475
Apr 13, 8 AM $ 0.0874
-0.01%
$ 24.21 million $ 525
Apr 13, 7 AM $ 0.0874
+0.50%
$ 24.21 million $ 526
Apr 13, 6 AM $ 0.0869
+0.10%
$ 24.09 million $ 1,067
Apr 13, 5 AM $ 0.0869
+0.10%
$ 24.06 million $ 1,066
Apr 13, 4 AM $ 0.0868
-0.01%
$ 24.04 million $ 923
Apr 13, 3 AM $ 0.0868
+0.04%
$ 24.04 million $ 977
Apr 13, 2 AM $ 0.0867
+0.06%
$ 24.03 million $ 976
Apr 13, 1 AM $ 0.0867
-0.05%
$ 24.01 million $ 975
Apr 13, 12 AM $ 0.0867
+0.22%
$ 24.02 million $ 981
Apr 12, 11 PM $ 0.0865
-0.33%
$ 23.97 million $ 980
Apr 12, 10 PM $ 0.0868
-0.12%
$ 24.05 million $ 977
Apr 12, 9 PM $ 0.0869
+0.20%
$ 24.08 million $ 977
Apr 12, 8 PM $ 0.0867
-0.03%
$ 24.03 million $ 990
Apr 12, 7 PM $ 0.0868
-0.03%
$ 24.04 million $ 991
Apr 12, 6 PM $ 0.0868
-0.04%
$ 24.04 million $ 936
Apr 12, 5 PM $ 0.0868
+0.13%
$ 24.05 million $ 937