Liquid CRO Historical Data

LCRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0878
+1.62%
$ 24.33 million $ 1,146
Apr 19, 11 PM $ 0.0864
-1.49%
$ 23.94 million $ 1,083
Apr 19, 10 PM $ 0.0877
-0.30%
$ 24.3 million $ 1,060
Apr 19, 9 PM $ 0.088
+0.00%
$ 24.38 million $ 906
Apr 19, 8 PM $ 0.088
-0.20%
$ 24.37 million $ 915
Apr 19, 7 PM $ 0.0881
-0.21%
$ 24.42 million $ 934
Apr 19, 6 PM $ 0.0883
-0.05%
$ 24.47 million $ 4,019
Apr 19, 5 PM $ 0.0884
+1.51%
$ 24.48 million $ 4,099
Apr 19, 4 PM $ 0.0871
-0.46%
$ 24.12 million $ 3,952
Apr 19, 3 PM $ 0.0875
-0.32%
$ 24.23 million $ 3,948
Apr 19, 2 PM $ 0.0877
+0.06%
$ 24.3 million $ 4,068
Apr 19, 1 PM $ 0.0877
+0.25%
$ 24.29 million $ 4,093
Apr 19, 12 PM $ 0.0875
+0.07%
$ 24.23 million $ 4,075
Apr 19, 11 AM $ 0.0874
+0.12%
$ 24.21 million $ 4,137
Apr 19, 10 AM $ 0.0873
+0.06%
$ 24.18 million $ 4,132
Apr 19, 9 AM $ 0.0872
-0.04%
$ 24.17 million $ 4,033
Apr 19, 8 AM $ 0.0873
+0.11%
$ 24.18 million $ 4,064
Apr 19, 7 AM $ 0.0872
-0.08%
$ 24.15 million $ 3,744
Apr 19, 6 AM $ 0.0872
-0.26%
$ 24.17 million $ 3,695
Apr 19, 5 AM $ 0.0875
+0.01%
$ 24.23 million $ 4,832
Apr 19, 4 AM $ 0.0875
-1.03%
$ 24.23 million $ 4,834
Apr 19, 3 AM $ 0.0884
-0.92%
$ 24.48 million $ 4,865
Apr 19, 2 AM $ 0.0892
+0.04%
$ 24.71 million $ 4,889
Apr 19, 1 AM $ 0.0892
-0.10%
$ 24.7 million $ 4,909
Apr 19, 12 AM $ 0.0892
-0.23%
$ 24.73 million $ 4,814
Apr 18, 11 PM $ 0.0895
-0.02%
$ 24.78 million $ 4,862
Apr 18, 10 PM $ 0.0895
-0.02%
$ 24.79 million $ 4,868
Apr 18, 9 PM $ 0.0895
+1.73%
$ 24.79 million $ 4,869
Apr 18, 8 PM $ 0.088
+0.04%
$ 24.37 million $ 4,788
Apr 18, 7 PM $ 0.0879
-1.60%
$ 24.36 million $ 4,768
Apr 18, 6 PM $ 0.0894
-0.19%
$ 24.76 million $ 1,722
Apr 18, 5 PM $ 0.0895
-0.15%
$ 24.8 million $ 2,145
Apr 18, 4 PM $ 0.0897
-0.01%
$ 24.84 million $ 2,166
Apr 18, 3 PM $ 0.0897
+0.19%
$ 24.84 million $ 2,172
Apr 18, 2 PM $ 0.0895
+0.21%
$ 24.79 million $ 2,048
Apr 18, 1 PM $ 0.0893
-0.06%
$ 24.73 million $ 2,244
Apr 18, 12 PM $ 0.0893
+0.10%
$ 24.74 million $ 2,226
Apr 18, 11 AM $ 0.0892
-0.21%
$ 24.72 million $ 2,652
Apr 18, 10 AM $ 0.0894
-0.62%
$ 24.77 million $ 2,849
Apr 18, 9 AM $ 0.09
+0.03%
$ 24.92 million $ 2,867
Apr 18, 8 AM $ 0.0899
-0.53%
$ 24.92 million $ 2,834
Apr 18, 7 AM $ 0.0904
+0.01%
$ 25.05 million $ 2,973
Apr 18, 6 AM $ 0.0904
-0.53%
$ 25.05 million $ 2,940
Apr 18, 5 AM $ 0.0909
+0.13%
$ 25.18 million $ 1,815
Apr 18, 4 AM $ 0.0908
-0.21%
$ 25.15 million $ 1,808
Apr 18, 3 AM $ 0.091
-1.01%
$ 25.2 million $ 1,838
Apr 18, 2 AM $ 0.0919
+0.15%
$ 25.46 million $ 4,167
Apr 18, 1 AM $ 0.0917
+0.18%
$ 25.42 million $ 4,138
Apr 18, 12 AM $ 0.0916
+0.67%
$ 25.37 million $ 4,148
Apr 17, 11 PM $ 0.091
-0.31%
$ 25.2 million $ 4,079