Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 1 PM $0.0737
-0.51%
$19.37 million $1,360
Oct 15, 12 PM $0.0741
-0.36%
$19.47 million $1,367
Oct 15, 11 AM $0.0743
+2.62%
$19.54 million $906
Oct 15, 10 AM $0.0724
-1.81%
$19.04 million $1,457
Oct 15, 9 AM $0.0738
+0.12%
$19.39 million $1,530
Oct 15, 8 AM $0.0737
+0.30%
$19.37 million $1,529
Oct 15, 7 AM $0.0735
+0.20%
$19.31 million $1,553
Oct 15, 6 AM $0.0733
+0.02%
$19.27 million $2,170
Oct 15, 5 AM $0.0733
-0.54%
$19.27 million $2,584
Oct 15, 4 AM $0.0737
-0.49%
$19.37 million $3,510
Oct 15, 3 AM $0.0741
-0.09%
$19.47 million $3,528
Oct 15, 2 AM $0.0741
-2.03%
$19.49 million $3,539
Oct 15, 1 AM $0.0757
-0.46%
$19.89 million $3,698
Oct 15, 12 AM $0.076
-0.42%
$19.98 million $3,715
Oct 14, 11 PM $0.0763
+0.21%
$20.07 million $3,783
Oct 14, 10 PM $0.0762
-0.06%
$20.02 million $3,845
Oct 14, 9 PM $0.0762
-0.06%
$20.04 million $3,847
Oct 14, 8 PM $0.0763
+0.18%
$20.05 million $4,193
Oct 14, 7 PM $0.0761
+0.21%
$20.01 million $4,186
Oct 14, 6 PM $0.076
-0.31%
$19.97 million $4,177
Oct 14, 5 PM $0.0762
+0.02%
$20.03 million $4,226
Oct 14, 4 PM $0.0762
+0.00%
$20.03 million $4,253
Oct 14, 3 PM $0.0762
+0.99%
$20.03 million $4,143
Oct 14, 2 PM $0.0754
-0.62%
$19.83 million $4,997
Oct 14, 1 PM $0.0759
-1.49%
$19.96 million $4,873
Oct 14, 12 PM $0.0771
+0.16%
$20.26 million $4,942
Oct 14, 11 AM $0.0769
-0.16%
$20.23 million $4,934
Oct 14, 10 AM $0.0771
+0.18%
$20.26 million $5,645
Oct 14, 9 AM $0.0769
-0.64%
$20.22 million $5,977
Oct 14, 8 AM $0.0774
-0.36%
$20.35 million $5,949
Oct 14, 7 AM $0.0777
-0.36%
$20.42 million $5,940
Oct 14, 6 AM $0.078
+0.25%
$20.5 million $5,321
Oct 14, 5 AM $0.0778
+0.47%
$20.45 million $5,225
Oct 14, 4 AM $0.0774
-0.11%
$20.35 million $3,828
Oct 14, 3 AM $0.0775
+0.42%
$20.37 million $4,102
Oct 14, 2 AM $0.0772
+0.67%
$20.29 million $4,182
Oct 14, 1 AM $0.0767
+0.13%
$20.15 million $4,009
Oct 14, 12 AM $0.0766
+0.48%
$20.13 million $4,109
Oct 13, 11 PM $0.0762
-0.48%
$20.03 million $4,096
Oct 13, 10 PM $0.0766
+0.22%
$20.13 million $4,063
Oct 13, 9 PM $0.0764
+0.14%
$20.08 million $4,154
Oct 13, 8 PM $0.0763
-0.20%
$20.06 million $4,148
Oct 13, 7 PM $0.0764
+0.07%
$20.1 million $4,235
Oct 13, 6 PM $0.0764
+0.57%
$20.08 million $4,304
Oct 13, 5 PM $0.076
+0.03%
$19.97 million $4,276
Oct 13, 4 PM $0.0759
+0.16%
$19.96 million $4,290
Oct 13, 3 PM $0.0758
-0.82%
$19.93 million $4,247
Oct 13, 2 PM $0.0765
+0.71%
$20.1 million $3,381
Oct 13, 1 PM $0.0759
+0.09%
$19.96 million $3,273
Oct 13, 12 PM $0.0758
-0.23%
$19.94 million $3,316