Liquid CRO Historical Data

LCRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.0716
+0.02%
$ 19.87 million $ 1,833
Aug 1, 5 AM $ 0.0716
-0.11%
$ 19.86 million $ 1,804
Aug 1, 4 AM $ 0.0716
+0.03%
$ 19.88 million $ 1,532
Aug 1, 3 AM $ 0.0716
+0.15%
$ 19.88 million $ 1,599
Aug 1, 2 AM $ 0.0715
+0.40%
$ 19.85 million $ 1,429
Aug 1, 1 AM $ 0.0712
+0.04%
$ 19.77 million $ 1,861
Aug 1, 12 AM $ 0.0712
+1.51%
$ 19.76 million $ 1,860
Jul 31, 11 PM $ 0.0701
+0.00%
$ 19.47 million $ 1,731
Jul 31, 10 PM $ 0.0701
+0.04%
$ 19.47 million $ 1,731
Jul 31, 9 PM $ 0.0701
+0.01%
$ 19.46 million $ 1,773
Jul 31, 8 PM $ 0.0701
-0.13%
$ 19.46 million $ 1,780
Jul 31, 7 PM $ 0.0702
-1.65%
$ 19.48 million $ 1,782
Jul 31, 6 PM $ 0.0714
+0.03%
$ 19.81 million $ 1,732
Jul 31, 5 PM $ 0.0714
-0.05%
$ 19.81 million $ 1,732
Jul 31, 4 PM $ 0.0714
+0.04%
$ 19.82 million $ 1,733
Jul 31, 3 PM $ 0.0714
-0.14%
$ 19.81 million $ 1,732
Jul 31, 2 PM $ 0.0715
-0.11%
$ 19.84 million $ 1,734
Jul 31, 1 PM $ 0.0715
-0.26%
$ 19.86 million $ 1,736
Jul 31, 12 PM $ 0.0717
-0.03%
$ 19.91 million $ 1,927
Jul 31, 11 AM $ 0.0717
-0.06%
$ 19.92 million $ 1,910
Jul 31, 10 AM $ 0.0718
+0.25%
$ 19.93 million $ 1,967
Jul 31, 9 AM $ 0.0716
-0.07%
$ 19.88 million $ 969
Jul 31, 8 AM $ 0.0717
+0.07%
$ 19.89 million $ 969
Jul 31, 7 AM $ 0.0716
+0.00%
$ 19.88 million $ 969
Jul 31, 6 AM $ 0.0716
+0.05%
$ 19.88 million $ 990
Jul 31, 5 AM $ 0.0716
+0.16%
$ 19.87 million $ 989
Jul 31, 4 AM $ 0.0715
-0.41%
$ 19.83 million $ 988
Jul 31, 3 AM $ 0.0717
-0.19%
$ 19.92 million $ 920
Jul 31, 2 AM $ 0.0719
-0.61%
$ 19.95 million $ 922
Jul 31, 1 AM $ 0.0723
+0.01%
$ 20.08 million $ 549
Jul 31, 12 AM $ 0.0723
+1.93%
$ 20.08 million $ 553
Jul 30, 11 PM $ 0.071
-0.18%
$ 19.7 million $ 424
Jul 30, 10 PM $ 0.0711
-1.04%
$ 19.73 million $ 617
Jul 30, 9 PM $ 0.0718
+0.30%
$ 19.94 million $ 579
Jul 30, 8 PM $ 0.0716
-0.01%
$ 19.88 million $ 561
Jul 30, 7 PM $ 0.0716
+0.67%
$ 19.88 million $ 594
Jul 30, 6 PM $ 0.0712
-0.14%
$ 19.77 million $ 3,693
Jul 30, 5 PM $ 0.0713
-0.13%
$ 19.78 million $ 3,696
Jul 30, 4 PM $ 0.0714
-0.04%
$ 19.81 million $ 3,701
Jul 30, 3 PM $ 0.0714
+0.07%
$ 19.82 million $ 3,702
Jul 30, 2 PM $ 0.0713
-0.09%
$ 19.8 million $ 3,700
Jul 30, 1 PM $ 0.0713
+0.10%
$ 19.8 million $ 3,699
Jul 30, 12 PM $ 0.0712
+0.05%
$ 19.77 million $ 3,509
Jul 30, 11 AM $ 0.0712
+0.08%
$ 19.75 million $ 3,506
Jul 30, 10 AM $ 0.0711
+0.14%
$ 19.75 million $ 3,449
Jul 30, 9 AM $ 0.071
+0.13%
$ 19.7 million $ 3,459
Jul 30, 8 AM $ 0.0709
+0.41%
$ 19.67 million $ 3,454
Jul 30, 7 AM $ 0.0706
+0.06%
$ 19.59 million $ 3,440
Jul 30, 6 AM $ 0.0705
+0.15%
$ 19.57 million $ 3,415
Jul 30, 5 AM $ 0.0704
+0.17%
$ 19.54 million $ 3,409