Liquid CRO Historical Data

LCRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0775
+0.11%
$ 21.51 million $ 2,132
Jun 11, 7 AM $ 0.0774
-0.12%
$ 21.48 million $ 2,129
Jun 11, 6 AM $ 0.0775
-0.09%
$ 21.51 million $ 2,132
Jun 11, 5 AM $ 0.0776
-0.08%
$ 21.53 million $ 1,933
Jun 11, 4 AM $ 0.0776
+0.16%
$ 21.55 million $ 2,073
Jun 11, 3 AM $ 0.0775
+1.69%
$ 21.51 million $ 2,169
Jun 11, 2 AM $ 0.0762
-0.13%
$ 21.15 million $ 1,793
Jun 11, 1 AM $ 0.0763
-0.14%
$ 21.18 million $ 1,808
Jun 11, 12 AM $ 0.0764
+0.18%
$ 21.21 million $ 1,771
Jun 10, 11 PM $ 0.0763
+0.25%
$ 21.17 million $ 1,768
Jun 10, 10 PM $ 0.0761
+0.69%
$ 21.12 million $ 1,868
Jun 10, 9 PM $ 0.0756
-0.25%
$ 20.97 million $ 3,409
Jun 10, 8 PM $ 0.0757
-0.15%
$ 21.02 million $ 9,677
Jun 10, 7 PM $ 0.0759
-0.12%
$ 21.05 million $ 9,691
Jun 10, 6 PM $ 0.0759
+0.11%
$ 21.08 million $ 9,702
Jun 10, 5 PM $ 0.0759
-2.22%
$ 21.06 million $ 9,706
Jun 10, 4 PM $ 0.0776
-0.33%
$ 21.53 million $ 9,478
Jun 10, 3 PM $ 0.0778
+0.12%
$ 21.61 million $ 9,445
Jun 10, 2 PM $ 0.0777
-0.04%
$ 21.58 million $ 9,434
Jun 10, 1 PM $ 0.0763
-1.35%
$ 21.17 million $ 8,934
Jun 10, 12 PM $ 0.0773
+0.33%
$ 21.47 million $ 8,857
Jun 10, 11 AM $ 0.0771
-0.22%
$ 21.4 million $ 8,829
Jun 10, 10 AM $ 0.0772
-0.20%
$ 21.44 million $ 8,981
Jun 10, 9 AM $ 0.0774
+0.16%
$ 21.48 million $ 8,998
Jun 10, 8 AM $ 0.0773
-0.30%
$ 21.45 million $ 8,984
Jun 10, 7 AM $ 0.0775
+0.16%
$ 21.52 million $ 9,012
Jun 10, 6 AM $ 0.0774
+1.92%
$ 21.48 million $ 8,997
Jun 10, 5 AM $ 0.0759
+0.19%
$ 21.08 million $ 8,982
Jun 10, 4 AM $ 0.0758
+0.33%
$ 21.04 million $ 8,852
Jun 10, 3 AM $ 0.0755
-0.05%
$ 20.97 million $ 8,710
Jun 10, 2 AM $ 0.0756
-0.31%
$ 20.98 million $ 9,050
Jun 10, 1 AM $ 0.0758
+0.03%
$ 21.04 million $ 9,065
Jun 10, 12 AM $ 0.0757
+0.04%
$ 21.03 million $ 9,209
Jun 9, 11 PM $ 0.0757
-1.89%
$ 21.02 million $ 9,205
Jun 9, 10 PM $ 0.0772
+2.24%
$ 21.42 million $ 9,274
Jun 9, 9 PM $ 0.0755
-1.06%
$ 20.95 million $ 7,616
Jun 9, 8 PM $ 0.0763
+0.03%
$ 21.18 million $ 1,304
Jun 9, 7 PM $ 0.0763
+0.01%
$ 21.17 million $ 1,304
Jun 9, 6 PM $ 0.0763
+0.34%
$ 21.17 million $ 1,334
Jun 9, 5 PM $ 0.076
-0.10%
$ 21.1 million $ 1,315
Jun 9, 4 PM $ 0.0761
-0.11%
$ 21.12 million $ 1,264
Jun 9, 3 PM $ 0.0762
-0.26%
$ 21.14 million $ 1,265
Jun 9, 2 PM $ 0.0763
-3.17%
$ 21.19 million $ 1,266
Jun 9, 1 PM $ 0.0788
-0.17%
$ 21.88 million $ 1,224
Jun 9, 12 PM $ 0.079
-0.10%
$ 21.92 million $ 1,310
Jun 9, 11 AM $ 0.0791
+1.30%
$ 21.94 million $ 1,312
Jun 9, 10 AM $ 0.078
+0.33%
$ 21.66 million $ 1,161
Jun 9, 9 AM $ 0.0778
-0.22%
$ 21.59 million $ 1,157
Jun 9, 8 AM $ 0.078
-0.24%
$ 21.64 million $ 1,175
Jun 9, 7 AM $ 0.0781
+0.01%
$ 21.69 million $ 1,197