Liquid CRO Historical Data

LCRO Page 6
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.061
+0.00%
$ 16.93 million $ 4,506
11:59 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,502
11:58 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,502
11:57 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,502
11:56 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,502
11:55 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,502
11:54 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,502
11:53 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,502
11:52 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,465
11:51 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,465
11:50 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,465
11:49 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,466
11:48 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,466
11:47 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,466
11:46 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,466
11:45 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,466
11:44 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:43 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:42 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:41 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:40 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:39 AM $ 0.0609
-0.01%
$ 16.9 million $ 4,466
11:38 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:37 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:36 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:35 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:34 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,466
11:33 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,467
11:32 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,467
11:31 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,467
11:30 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,467
11:29 AM $ 0.0609
+0.02%
$ 16.91 million $ 4,467
11:28 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,466
11:27 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,466
11:26 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,466
11:25 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,466
11:24 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:23 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:22 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:21 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:20 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:19 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:18 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:17 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:16 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:15 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:14 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:13 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:12 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466
11:11 AM $ 0.0609
+0.00%
$ 16.9 million $ 4,466