Liquid CRO Historical Data

LCRO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0868
+0.13%
$ 24.05 million $ 937
Apr 12, 4 PM $ 0.0867
-0.10%
$ 24.02 million $ 935
Apr 12, 3 PM $ 0.0868
-0.05%
$ 24.04 million $ 936
Apr 12, 2 PM $ 0.0868
-0.13%
$ 24.06 million $ 1,041
Apr 12, 1 PM $ 0.0869
-0.16%
$ 24.09 million $ 1,098
Apr 12, 12 PM $ 0.0871
+0.25%
$ 24.13 million $ 1,090
Apr 12, 11 AM $ 0.0869
-0.08%
$ 24.07 million $ 1,679
Apr 12, 10 AM $ 0.0869
-0.19%
$ 24.09 million $ 1,633
Apr 12, 9 AM $ 0.0871
-0.15%
$ 24.13 million $ 1,614
Apr 12, 8 AM $ 0.0872
+0.04%
$ 24.17 million $ 1,565
Apr 12, 7 AM $ 0.0872
+0.01%
$ 24.16 million $ 1,564
Apr 12, 6 AM $ 0.0872
+0.00%
$ 24.16 million $ 1,075
Apr 12, 5 AM $ 0.0872
-0.06%
$ 24.16 million $ 1,075
Apr 12, 4 AM $ 0.0872
-0.65%
$ 24.17 million $ 1,110
Apr 12, 3 AM $ 0.088
-0.08%
$ 24.39 million $ 2,631
Apr 12, 2 AM $ 0.0881
-0.02%
$ 24.41 million $ 2,671
Apr 12, 1 AM $ 0.0881
-0.48%
$ 24.41 million $ 2,701
Apr 12, 12 AM $ 0.0885
+0.21%
$ 24.53 million $ 2,671
Apr 11, 11 PM $ 0.0884
-0.28%
$ 24.48 million $ 3,178
Apr 11, 10 PM $ 0.0886
+0.00%
$ 24.55 million $ 5,032
Apr 11, 9 PM $ 0.0886
+0.04%
$ 24.55 million $ 5,016
Apr 11, 8 PM $ 0.0886
-0.04%
$ 24.54 million $ 5,192
Apr 11, 7 PM $ 0.0886
-0.03%
$ 24.55 million $ 5,570
Apr 11, 6 PM $ 0.0886
+0.14%
$ 24.56 million $ 5,680
Apr 11, 5 PM $ 0.0885
-0.03%
$ 24.53 million $ 5,856
Apr 11, 4 PM $ 0.0885
+0.21%
$ 24.53 million $ 5,875
Apr 11, 3 PM $ 0.0884
+0.00%
$ 24.48 million $ 5,867
Apr 11, 2 PM $ 0.0884
+0.71%
$ 24.48 million $ 5,764
Apr 11, 1 PM $ 0.0877
-0.22%
$ 24.31 million $ 5,652
Apr 11, 12 PM $ 0.0879
-0.19%
$ 24.36 million $ 5,665
Apr 11, 11 AM $ 0.0881
+0.09%
$ 24.41 million $ 4,994
Apr 11, 10 AM $ 0.088
-0.16%
$ 24.39 million $ 4,992
Apr 11, 9 AM $ 0.0882
+0.00%
$ 24.42 million $ 5,011
Apr 11, 8 AM $ 0.0882
-0.02%
$ 24.42 million $ 5,011
Apr 11, 7 AM $ 0.0882
+0.11%
$ 24.43 million $ 5,012
Apr 11, 6 AM $ 0.0881
+0.01%
$ 24.4 million $ 5,006
Apr 11, 5 AM $ 0.0881
-0.21%
$ 24.4 million $ 4,963
Apr 11, 4 AM $ 0.0883
+0.09%
$ 24.45 million $ 4,935
Apr 11, 3 AM $ 0.0882
-0.95%
$ 24.43 million $ 3,805
Apr 11, 2 AM $ 0.089
-0.01%
$ 24.66 million $ 3,987
Apr 11, 1 AM $ 0.089
-0.05%
$ 24.67 million $ 3,957
Apr 11, 12 AM $ 0.0891
-0.19%
$ 24.68 million $ 3,959
Apr 10, 11 PM $ 0.0892
-0.76%
$ 24.72 million $ 3,967
Apr 10, 10 PM $ 0.0899
-0.08%
$ 24.91 million $ 1,582
Apr 10, 9 PM $ 0.09
-0.18%
$ 24.93 million $ 1,600
Apr 10, 8 PM $ 0.0902
+1.60%
$ 24.98 million $ 1,413
Apr 10, 7 PM $ 0.0887
+0.05%
$ 24.58 million $ 1,014
Apr 10, 6 PM $ 0.0887
+0.21%
$ 24.57 million $ 940
Apr 10, 5 PM $ 0.0885
-1.02%
$ 24.52 million $ 812
Apr 10, 4 PM $ 0.0894
+0.36%
$ 24.77 million $ 802