Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid CRO Historical Data

LCRO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 AM $0.0701
-0.70%
$19.46 million $2,069
Jun 27, 3 AM $0.0706
+0.63%
$19.6 million $2,268
Jun 27, 2 AM $0.0702
-0.58%
$19.48 million $2,212
Jun 27, 1 AM $0.0706
+0.04%
$19.59 million $2,191
Jun 27, 12 AM $0.0706
+0.00%
$19.58 million $2,190
Jun 26, 11 PM $0.0705
+0.03%
$19.58 million $2,190
Jun 26, 10 PM $0.0705
-0.03%
$19.58 million $2,190
Jun 26, 9 PM $0.0705
+0.41%
$19.58 million $2,190
Jun 26, 8 PM $0.0703
-0.01%
$19.5 million $2,017
Jun 26, 7 PM $0.0703
-0.01%
$19.5 million $2,187
Jun 26, 6 PM $0.0703
-0.10%
$19.51 million $2,243
Jun 26, 5 PM $0.0703
+0.39%
$19.53 million $2,246
Jun 26, 4 PM $0.0701
-0.07%
$19.45 million $2,012
Jun 26, 3 PM $0.0701
+0.08%
$19.46 million $2,436
Jun 26, 2 PM $0.0701
+0.99%
$19.45 million $2,434
Jun 26, 1 PM $0.0694
-0.66%
$19.25 million $22,526
Jun 26, 12 PM $0.0698
+0.42%
$19.38 million $22,682
Jun 26, 11 AM $0.0695
-0.43%
$19.3 million $22,602
Jun 26, 10 AM $0.0698
-0.22%
$19.38 million $21,278
Jun 26, 9 AM $0.07
-0.40%
$19.43 million $21,383
Jun 26, 8 AM $0.0703
-1.08%
$19.5 million $21,468
Jun 26, 7 AM $0.071
+0.88%
$19.72 million $21,701
Jun 26, 6 AM $0.0704
+0.22%
$19.55 million $21,355
Jun 26, 5 AM $0.0703
+0.22%
$19.5 million $21,308
Jun 26, 4 AM $0.0703
+1.19%
$19.51 million $21,026
Jun 26, 3 AM $0.0695
+0.49%
$19.28 million $20,777
Jun 26, 2 AM $0.0691
-1.20%
$19.19 million $21,832
Jun 26, 1 AM $0.07
-0.31%
$19.42 million $22,096
Jun 26, 12 AM $0.0702
-0.19%
$19.48 million $22,164
Jun 25, 11 PM $0.0703
+0.11%
$19.51 million $22,245
Jun 25, 10 PM $0.0702
+0.40%
$19.49 million $22,420
Jun 25, 9 PM $0.0699
-0.02%
$19.41 million $22,359
Jun 25, 8 PM $0.07
+0.24%
$19.42 million $22,364
Jun 25, 7 PM $0.0698
-0.59%
$19.37 million $22,851
Jun 25, 6 PM $0.0702
+0.32%
$19.49 million $22,931
Jun 25, 5 PM $0.07
-0.05%
$19.43 million $22,865
Jun 25, 4 PM $0.07
+0.72%
$19.43 million $23,432
Jun 25, 3 PM $0.0695
-0.55%
$19.29 million $22,998
Jun 25, 2 PM $0.0699
-1.06%
$19.4 million $23,124
Jun 25, 1 PM $0.0707
-2.11%
$19.62 million $2,377
Jun 25, 12 PM $0.0722
-0.23%
$20.04 million $2,457
Jun 25, 11 AM $0.0724
-0.25%
$20.09 million $2,445
Jun 25, 10 AM $0.0726
+1.09%
$20.14 million $2,451
Jun 25, 9 AM $0.0718
-0.28%
$19.92 million $2,365
Jun 25, 8 AM $0.072
-0.38%
$19.98 million $2,372
Jun 25, 7 AM $0.0723
+0.15%
$20.06 million $2,381
Jun 25, 6 AM $0.0721
+0.23%
$20.03 million $2,377
Jun 25, 5 AM $0.072
+0.58%
$19.98 million $2,372
Jun 25, 4 AM $0.0716
+0.24%
$19.86 million $2,358
Jun 25, 3 AM $0.0714
-1.22%
$19.81 million $2,417