Liquid CRO Historical Data

LCRO Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0894
+0.36%
$ 24.77 million $ 802
Apr 10, 3 PM $ 0.0891
+0.08%
$ 24.69 million $ 795
Apr 10, 2 PM $ 0.089
+0.10%
$ 24.67 million $ 794
Apr 10, 1 PM $ 0.089
-0.01%
$ 24.64 million $ 1,029
Apr 10, 12 PM $ 0.089
+0.30%
$ 24.65 million $ 1,309
Apr 10, 11 AM $ 0.0887
+0.15%
$ 24.58 million $ 1,469
Apr 10, 10 AM $ 0.0886
-0.08%
$ 24.54 million $ 1,464
Apr 10, 9 AM $ 0.0887
+0.03%
$ 24.56 million $ 1,649
Apr 10, 8 AM $ 0.0886
-0.25%
$ 24.55 million $ 1,732
Apr 10, 7 AM $ 0.0888
-0.03%
$ 24.61 million $ 1,737
Apr 10, 6 AM $ 0.0889
-0.18%
$ 24.62 million $ 1,764
Apr 10, 5 AM $ 0.089
+0.05%
$ 24.66 million $ 2,130
Apr 10, 4 AM $ 0.089
+0.12%
$ 24.65 million $ 2,139
Apr 10, 3 AM $ 0.0889
-0.60%
$ 24.62 million $ 2,097
Apr 10, 2 AM $ 0.0894
-0.08%
$ 24.78 million $ 1,548
Apr 10, 1 AM $ 0.0895
+0.09%
$ 24.8 million $ 1,550
Apr 10, 12 AM $ 0.0894
-0.02%
$ 24.77 million $ 1,548
Apr 9, 11 PM $ 0.0895
-0.29%
$ 24.78 million $ 1,649
Apr 9, 10 PM $ 0.0897
-0.05%
$ 24.86 million $ 1,668
Apr 9, 9 PM $ 0.0898
+0.01%
$ 24.87 million $ 1,654
Apr 9, 8 PM $ 0.0898
+0.15%
$ 24.87 million $ 1,778
Apr 9, 7 PM $ 0.0896
+0.34%
$ 24.83 million $ 1,820
Apr 9, 6 PM $ 0.0893
-0.16%
$ 24.75 million $ 1,781
Apr 9, 5 PM $ 0.0895
+0.06%
$ 24.79 million $ 1,791
Apr 9, 4 PM $ 0.0894
-0.13%
$ 24.77 million $ 2,124
Apr 9, 3 PM $ 0.0895
+0.30%
$ 24.81 million $ 2,711
Apr 9, 2 PM $ 0.0893
+2.53%
$ 24.73 million $ 2,703
Apr 9, 1 PM $ 0.0871
-0.23%
$ 24.12 million $ 2,407
Apr 9, 12 PM $ 0.0873
+0.12%
$ 24.18 million $ 2,139
Apr 9, 11 AM $ 0.0872
-0.09%
$ 24.15 million $ 1,976
Apr 9, 10 AM $ 0.0873
+0.02%
$ 24.17 million $ 1,978
Apr 9, 9 AM $ 0.0872
+0.04%
$ 24.17 million $ 1,786
Apr 9, 8 AM $ 0.0872
-0.01%
$ 24.16 million $ 1,703
Apr 9, 7 AM $ 0.0872
-0.01%
$ 24.16 million $ 1,703
Apr 9, 6 AM $ 0.0872
-2.35%
$ 24.16 million $ 1,743
Apr 9, 5 AM $ 0.0893
+0.25%
$ 24.75 million $ 1,384
Apr 9, 4 AM $ 0.0891
+0.03%
$ 24.68 million $ 1,370
Apr 9, 3 AM $ 0.0891
-0.22%
$ 24.68 million $ 1,448
Apr 9, 2 AM $ 0.0893
+0.32%
$ 24.73 million $ 1,525
Apr 9, 1 AM $ 0.089
-0.03%
$ 24.65 million $ 1,520
Apr 9, 12 AM $ 0.089
-0.09%
$ 24.66 million $ 2,022
Apr 8, 11 PM $ 0.0891
-0.08%
$ 24.68 million $ 1,925
Apr 8, 10 PM $ 0.0892
-0.02%
$ 24.7 million $ 2,476
Apr 8, 9 PM $ 0.0892
-0.35%
$ 24.7 million $ 2,477
Apr 8, 8 PM $ 0.0895
+2.02%
$ 24.79 million $ 2,362
Apr 8, 7 PM $ 0.0877
-0.05%
$ 24.3 million $ 3,101
Apr 8, 6 PM $ 0.0877
-0.66%
$ 24.31 million $ 3,098
Apr 8, 5 PM $ 0.0883
-2.02%
$ 24.47 million $ 3,063
Apr 8, 4 PM $ 0.0902
+0.34%
$ 24.98 million $ 2,796
Apr 8, 3 PM $ 0.0902
-0.08%
$ 24.98 million $ 2,201