Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 AM $0.0723
-0.32%
$20.06 million $1,220
Jun 25, 1 AM $0.0725
-0.18%
$20.12 million $1,224
Jun 25, 12 AM $0.0726
-0.33%
$20.16 million $1,226
Jun 24, 11 PM $0.0729
-0.04%
$20.23 million $1,189
Jun 24, 10 PM $0.0729
+0.51%
$20.23 million $1,189
Jun 24, 9 PM $0.0725
+0.93%
$20.13 million $1,152
Jun 24, 8 PM $0.0718
+1.39%
$19.94 million $1,124
Jun 24, 7 PM $0.0709
+0.27%
$19.67 million $415
Jun 24, 6 PM $0.0707
+0.60%
$19.62 million $441
Jun 24, 5 PM $0.0702
-1.25%
$19.5 million $489
Jun 24, 4 PM $0.0711
-0.43%
$19.74 million $606
Jun 24, 3 PM $0.0714
-0.47%
$19.83 million $458
Jun 24, 2 PM $0.0718
-0.24%
$19.92 million $460
Jun 24, 1 PM $0.072
-1.48%
$19.97 million $462
Jun 24, 12 PM $0.073
+0.43%
$20.27 million $435
Jun 24, 11 AM $0.0727
+0.12%
$20.19 million $460
Jun 24, 10 AM $0.0726
-0.27%
$20.16 million $605
Jun 24, 9 AM $0.0728
+0.01%
$20.22 million $703
Jun 24, 8 AM $0.0728
+0.02%
$20.22 million $703
Jun 24, 7 AM $0.0728
-0.03%
$20.21 million $846
Jun 24, 6 AM $0.0728
+0.15%
$20.22 million $888
Jun 24, 5 AM $0.0727
+0.21%
$20.19 million $1,033
Jun 24, 4 AM $0.0726
-0.19%
$20.14 million $1,053
Jun 24, 3 AM $0.0727
-0.37%
$20.18 million $1,011
Jun 24, 2 AM $0.073
-0.16%
$20.25 million $1,048
Jun 24, 1 AM $0.0731
-0.04%
$20.29 million $1,050
Jun 24, 12 AM $0.0731
+0.37%
$20.29 million $1,266
Jun 23, 11 PM $0.0728
-0.02%
$20.22 million $2,876
Jun 23, 10 PM $0.0729
+0.17%
$20.22 million $2,876
Jun 23, 9 PM $0.0727
+0.07%
$20.19 million $2,983
Jun 23, 8 PM $0.0727
-0.13%
$20.17 million $2,981
Jun 23, 7 PM $0.0728
-0.08%
$20.2 million $2,985
Jun 23, 6 PM $0.0728
-0.05%
$20.22 million $2,997
Jun 23, 5 PM $0.0729
-0.31%
$20.23 million $2,944
Jun 23, 4 PM $0.0731
+0.28%
$20.29 million $2,722
Jun 23, 3 PM $0.0729
-0.41%
$20.23 million $2,678
Jun 23, 2 PM $0.0732
+0.21%
$20.31 million $3,640
Jun 23, 1 PM $0.073
+0.15%
$20.27 million $3,778
Jun 23, 12 PM $0.0729
+1.01%
$20.24 million $3,866
Jun 23, 11 AM $0.0722
-0.61%
$20.04 million $3,799
Jun 23, 10 AM $0.0726
+0.31%
$20.16 million $3,800
Jun 23, 9 AM $0.0724
-0.09%
$20.1 million $3,698
Jun 23, 8 AM $0.0725
-1.39%
$20.12 million $3,715
Jun 23, 7 AM $0.0735
-0.78%
$20.4 million $3,551
Jun 23, 6 AM $0.0741
-1.00%
$20.56 million $3,536
Jun 23, 5 AM $0.0748
-0.47%
$20.77 million $3,588
Jun 23, 4 AM $0.0752
-0.17%
$20.86 million $3,415
Jun 23, 3 AM $0.0753
+0.09%
$20.9 million $3,770
Jun 23, 2 AM $0.0752
-0.05%
$20.88 million $3,748
Jun 23, 1 AM $0.0753
-0.28%
$20.89 million $3,756