Liquid CRO Historical Data

LCRO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0902
-0.08%
$ 24.98 million $ 2,201
Apr 8, 2 PM $ 0.0902
-0.62%
$ 25 million $ 2,203
Apr 8, 1 PM $ 0.0909
+0.02%
$ 25.17 million $ 2,209
Apr 8, 12 PM $ 0.0908
-0.09%
$ 25.16 million $ 2,218
Apr 8, 11 AM $ 0.0909
-0.01%
$ 25.18 million $ 2,220
Apr 8, 10 AM $ 0.091
-0.23%
$ 25.2 million $ 2,222
Apr 8, 9 AM $ 0.0912
-0.18%
$ 25.26 million $ 2,273
Apr 8, 8 AM $ 0.0913
-0.02%
$ 25.3 million $ 2,499
Apr 8, 7 AM $ 0.0913
+0.02%
$ 25.3 million $ 2,499
Apr 8, 6 AM $ 0.0913
-0.06%
$ 25.29 million $ 2,498
Apr 8, 5 AM $ 0.0913
-0.04%
$ 25.31 million $ 2,429
Apr 8, 4 AM $ 0.0914
+0.00%
$ 25.32 million $ 2,430
Apr 8, 3 AM $ 0.0914
-0.12%
$ 25.31 million $ 2,300
Apr 8, 2 AM $ 0.0915
+0.13%
$ 25.34 million $ 2,252
Apr 8, 1 AM $ 0.0914
+1.75%
$ 25.31 million $ 2,252
Apr 8, 12 AM $ 0.0898
-0.11%
$ 24.88 million $ 1,716
Apr 7, 11 PM $ 0.0899
+0.01%
$ 24.91 million $ 1,718
Apr 7, 10 PM $ 0.0899
+0.68%
$ 24.89 million $ 1,159
Apr 7, 9 PM $ 0.0892
+0.31%
$ 24.72 million $ 1,151
Apr 7, 8 PM $ 0.089
+0.17%
$ 24.65 million $ 1,147
Apr 7, 7 PM $ 0.0888
+0.21%
$ 24.6 million $ 304
Apr 7, 6 PM $ 0.0886
+1.01%
$ 24.55 million $ 309
Apr 7, 5 PM $ 0.0877
-0.14%
$ 24.3 million $ 660
Apr 7, 4 PM $ 0.0879
-0.08%
$ 24.34 million $ 769
Apr 7, 3 PM $ 0.0879
+0.03%
$ 24.36 million $ 787
Apr 7, 2 PM $ 0.0879
-0.08%
$ 24.35 million $ 787
Apr 7, 1 PM $ 0.088
+0.02%
$ 24.38 million $ 787
Apr 7, 12 PM $ 0.088
-0.15%
$ 24.37 million $ 776
Apr 7, 11 AM $ 0.0881
+0.08%
$ 24.4 million $ 780
Apr 7, 10 AM $ 0.088
+0.84%
$ 24.38 million $ 779
Apr 7, 9 AM $ 0.0873
-0.46%
$ 24.18 million $ 789
Apr 7, 8 AM $ 0.0877
+0.03%
$ 24.29 million $ 822
Apr 7, 7 AM $ 0.0877
+0.08%
$ 24.29 million $ 821
Apr 7, 6 AM $ 0.0876
-0.22%
$ 24.27 million $ 821
Apr 7, 5 AM $ 0.0878
-0.17%
$ 24.32 million $ 1,013
Apr 7, 4 AM $ 0.0879
-0.09%
$ 24.36 million $ 1,015
Apr 7, 3 AM $ 0.088
-0.21%
$ 24.38 million $ 1,228
Apr 7, 2 AM $ 0.0882
-0.13%
$ 24.43 million $ 1,210
Apr 7, 1 AM $ 0.0883
-0.12%
$ 24.46 million $ 1,211
Apr 7, 12 AM $ 0.0884
-0.37%
$ 24.49 million $ 1,232
Apr 6, 11 PM $ 0.0887
-0.26%
$ 24.58 million $ 2,272
Apr 6, 10 PM $ 0.089
-0.19%
$ 24.64 million $ 2,598
Apr 6, 9 PM $ 0.0891
-0.20%
$ 24.68 million $ 2,623
Apr 6, 8 PM $ 0.0893
+0.06%
$ 24.73 million $ 2,655
Apr 6, 7 PM $ 0.0892
-0.11%
$ 24.72 million $ 2,730
Apr 6, 6 PM $ 0.0893
+0.05%
$ 24.75 million $ 2,726
Apr 6, 5 PM $ 0.0893
-0.83%
$ 24.73 million $ 2,725
Apr 6, 4 PM $ 0.09
+1.82%
$ 24.94 million $ 2,269
Apr 6, 3 PM $ 0.0884
+0.09%
$ 24.5 million $ 2,211
Apr 6, 2 PM $ 0.0884
+0.07%
$ 24.48 million $ 2,209