Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 AM $0.0752
-0.05%
$20.88 million $3,748
Jun 23, 1 AM $0.0753
-0.28%
$20.89 million $3,756
Jun 23, 12 AM $0.0755
-0.42%
$20.95 million $3,544
Jun 22, 11 PM $0.0758
-0.11%
$21.04 million $1,959
Jun 22, 10 PM $0.0759
-0.45%
$21.06 million $2,046
Jun 22, 9 PM $0.0762
+0.02%
$21.15 million $1,941
Jun 22, 8 PM $0.0762
-0.09%
$21.15 million $1,940
Jun 22, 7 PM $0.0763
+1.60%
$21.17 million $1,942
Jun 22, 6 PM $0.0751
-0.05%
$20.83 million $1,872
Jun 22, 5 PM $0.0751
-0.09%
$20.84 million $1,904
Jun 22, 4 PM $0.0752
-0.15%
$20.86 million $1,905
Jun 22, 3 PM $0.0753
-0.79%
$20.89 million $1,923
Jun 22, 2 PM $0.0759
+0.07%
$21.06 million $953
Jun 22, 1 PM $0.0758
+0.04%
$21.04 million $803
Jun 22, 12 PM $0.0758
+0.39%
$21.03 million $965
Jun 22, 11 AM $0.0755
-1.10%
$20.95 million $1,131
Jun 22, 10 AM $0.0763
+0.04%
$21.19 million $1,070
Jun 22, 9 AM $0.0763
-0.02%
$21.18 million $1,111
Jun 22, 8 AM $0.0763
+0.01%
$21.18 million $1,126
Jun 22, 7 AM $0.0763
+0.11%
$21.18 million $1,126
Jun 22, 6 AM $0.0762
+0.12%
$21.16 million $1,125
Jun 22, 5 AM $0.0761
+0.07%
$21.13 million $1,108
Jun 22, 4 AM $0.0761
-0.04%
$21.12 million $1,519
Jun 22, 3 AM $0.0761
-0.38%
$21.12 million $1,145
Jun 22, 2 AM $0.0764
-0.35%
$21.21 million $1,691
Jun 22, 1 AM $0.0767
+0.52%
$21.28 million $1,692
Jun 22, 12 AM $0.0763
+2.49%
$21.17 million $1,698
Jun 21, 11 PM $0.0744
-0.43%
$20.65 million $1,697
Jun 21, 10 PM $0.0747
+0.01%
$20.74 million $1,622
Jun 21, 9 PM $0.0747
-0.34%
$20.74 million $1,621
Jun 21, 8 PM $0.075
-0.25%
$20.81 million $1,637
Jun 21, 7 PM $0.0752
+0.16%
$20.86 million $1,684
Jun 21, 6 PM $0.075
-2.01%
$20.83 million $1,682
Jun 21, 5 PM $0.0766
+0.06%
$21.26 million $1,752
Jun 21, 4 PM $0.0765
+1.91%
$21.24 million $1,759
Jun 21, 3 PM $0.0751
-0.27%
$20.85 million $1,722
Jun 21, 2 PM $0.0753
+0.01%
$20.9 million $2,981
Jun 21, 1 PM $0.0753
-0.81%
$20.9 million $3,124
Jun 21, 12 PM $0.0759
-0.10%
$21.07 million $2,899
Jun 21, 11 AM $0.076
-0.07%
$21.09 million $2,771
Jun 21, 10 AM $0.076
+0.20%
$21.11 million $2,805
Jun 21, 9 AM $0.0759
+0.28%
$21.06 million $2,763
Jun 21, 8 AM $0.0757
-0.11%
$21.01 million $2,741
Jun 21, 7 AM $0.0758
+0.13%
$21.03 million $2,744
Jun 21, 6 AM $0.0757
-0.06%
$21 million $2,740
Jun 21, 5 AM $0.0757
-0.07%
$21.01 million $2,742
Jun 21, 4 AM $0.0758
-0.03%
$21.03 million $2,333
Jun 21, 3 AM $0.0758
+0.50%
$21.03 million $2,445
Jun 21, 2 AM $0.0754
+0.02%
$20.93 million $1,950
Jun 21, 1 AM $0.0754
+0.11%
$20.92 million $1,950