Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid CRO Historical Data

LCRO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 AM $0.0754
+0.11%
$20.92 million $1,950
Jun 21, 12 AM $0.0753
-0.07%
$20.9 million $1,933
Jun 20, 11 PM $0.0754
+0.06%
$20.92 million $1,935
Jun 20, 10 PM $0.0753
+0.20%
$20.9 million $1,860
Jun 20, 9 PM $0.0752
+0.15%
$20.86 million $1,859
Jun 20, 8 PM $0.075
-0.06%
$20.83 million $1,845
Jun 20, 7 PM $0.0751
-0.02%
$20.84 million $1,803
Jun 20, 6 PM $0.0751
-0.01%
$20.85 million $1,815
Jun 20, 5 PM $0.0751
-0.06%
$20.85 million $2,115
Jun 20, 4 PM $0.0752
-0.18%
$20.86 million $2,108
Jun 20, 3 PM $0.0753
+1.10%
$20.9 million $2,101
Jun 20, 2 PM $0.0745
-0.28%
$20.67 million $1,005
Jun 20, 1 PM $0.0747
-0.24%
$20.73 million $911
Jun 20, 12 PM $0.0749
+0.01%
$20.78 million $1,164
Jun 20, 11 AM $0.0749
+0.08%
$20.78 million $1,124
Jun 20, 10 AM $0.0748
+0.16%
$20.76 million $1,667
Jun 20, 9 AM $0.0747
+0.05%
$20.73 million $1,664
Jun 20, 8 AM $0.0746
+0.00%
$20.72 million $1,663
Jun 20, 7 AM $0.0746
+0.02%
$20.72 million $1,700
Jun 20, 6 AM $0.0746
+0.03%
$20.72 million $1,748
Jun 20, 5 AM $0.0746
+0.35%
$20.71 million $1,867
Jun 20, 4 AM $0.0743
-0.62%
$20.64 million $2,043
Jun 20, 3 AM $0.0748
+0.34%
$20.77 million $2,025
Jun 20, 2 AM $0.0746
-0.28%
$20.69 million $1,950
Jun 20, 1 AM $0.0748
-0.19%
$20.75 million $1,956
Jun 20, 12 AM $0.0749
+0.08%
$20.79 million $1,960
Jun 19, 11 PM $0.0748
-0.02%
$20.78 million $1,974
Jun 19, 10 PM $0.0749
+0.11%
$20.78 million $2,039
Jun 19, 9 PM $0.0748
-0.05%
$20.76 million $2,037
Jun 19, 8 PM $0.0748
-0.20%
$20.77 million $2,038
Jun 19, 7 PM $0.075
+0.11%
$20.81 million $2,042
Jun 19, 6 PM $0.0749
-0.08%
$20.79 million $2,115
Jun 19, 5 PM $0.0749
-0.11%
$20.8 million $2,471
Jun 19, 4 PM $0.075
+0.12%
$20.83 million $2,474
Jun 19, 3 PM $0.0749
+0.00%
$20.8 million $2,471
Jun 19, 2 PM $0.0749
+0.03%
$20.8 million $2,585
Jun 19, 1 PM $0.0749
+0.57%
$20.8 million $2,362
Jun 19, 12 PM $0.0745
-0.04%
$20.68 million $2,204
Jun 19, 11 AM $0.0745
-0.07%
$20.69 million $2,153
Jun 19, 10 AM $0.0746
-0.07%
$20.7 million $1,525
Jun 19, 9 AM $0.0746
-0.12%
$20.72 million $1,526
Jun 19, 8 AM $0.0747
+0.13%
$20.74 million $1,528
Jun 19, 7 AM $0.0746
-0.09%
$20.71 million $1,488
Jun 19, 6 AM $0.0747
-0.03%
$20.73 million $1,466
Jun 19, 5 AM $0.0747
-0.39%
$20.74 million $1,346
Jun 19, 4 AM $0.075
-0.13%
$20.82 million $1,280
Jun 19, 3 AM $0.0751
-0.38%
$20.84 million $1,202
Jun 19, 2 AM $0.0754
+0.09%
$20.92 million $1,206
Jun 19, 1 AM $0.0753
+0.14%
$20.91 million $1,219
Jun 19, 12 AM $0.0752
-0.18%
$20.88 million $1,217