Liquid CRO Historical Data

LCRO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0889
+0.21%
$ 24.62 million $ 1,806
Apr 4, 11 AM $ 0.0887
+0.02%
$ 24.57 million $ 1,636
Apr 4, 10 AM $ 0.0887
+0.04%
$ 24.57 million $ 1,636
Apr 4, 9 AM $ 0.0887
+0.03%
$ 24.56 million $ 1,621
Apr 4, 8 AM $ 0.0886
-1.23%
$ 24.55 million $ 1,621
Apr 4, 7 AM $ 0.0897
-0.02%
$ 24.86 million $ 573
Apr 4, 6 AM $ 0.0898
+0.08%
$ 24.86 million $ 573
Apr 4, 5 AM $ 0.0897
+0.01%
$ 24.85 million $ 572
Apr 4, 4 AM $ 0.0897
+0.01%
$ 24.84 million $ 575
Apr 4, 3 AM $ 0.0897
+1.78%
$ 24.84 million $ 575
Apr 4, 2 AM $ 0.0881
-0.19%
$ 24.4 million $ 540
Apr 4, 1 AM $ 0.0883
-0.05%
$ 24.45 million $ 679
Apr 4, 12 AM $ 0.0883
-0.03%
$ 24.46 million $ 679
Apr 3, 11 PM $ 0.0883
+0.00%
$ 24.47 million $ 713
Apr 3, 10 PM $ 0.0883
-1.84%
$ 24.47 million $ 713
Apr 3, 9 PM $ 0.09
-0.06%
$ 24.93 million $ 468
Apr 3, 8 PM $ 0.09
+0.12%
$ 24.94 million $ 468
Apr 3, 7 PM $ 0.0899
+0.07%
$ 24.91 million $ 459
Apr 3, 6 PM $ 0.0899
+0.66%
$ 24.9 million $ 459
Apr 3, 5 PM $ 0.0893
+0.04%
$ 24.74 million $ 973
Apr 3, 4 PM $ 0.0892
-0.07%
$ 24.72 million $ 971
Apr 3, 3 PM $ 0.0893
+0.01%
$ 24.74 million $ 983
Apr 3, 2 PM $ 0.0893
-0.12%
$ 24.74 million $ 986
Apr 3, 1 PM $ 0.0894
+0.02%
$ 24.77 million $ 1,102
Apr 3, 12 PM $ 0.0894
-0.06%
$ 24.76 million $ 854
Apr 3, 11 AM $ 0.0894
+0.06%
$ 24.78 million $ 869
Apr 3, 10 AM $ 0.0894
-0.07%
$ 24.76 million $ 869
Apr 3, 9 AM $ 0.0894
+0.03%
$ 24.78 million $ 921
Apr 3, 8 AM $ 0.0894
-0.03%
$ 24.77 million $ 921
Apr 3, 7 AM $ 0.0894
+0.04%
$ 24.78 million $ 988
Apr 3, 6 AM $ 0.0894
+0.02%
$ 24.77 million $ 1,047
Apr 3, 5 AM $ 0.0894
+0.13%
$ 24.77 million $ 1,046
Apr 3, 4 AM $ 0.0893
-0.04%
$ 24.73 million $ 1,055
Apr 3, 3 AM $ 0.0893
+0.13%
$ 24.74 million $ 1,095
Apr 3, 2 AM $ 0.0892
-0.30%
$ 24.71 million $ 1,144
Apr 3, 1 AM $ 0.0895
+0.29%
$ 24.78 million $ 1,000
Apr 3, 12 AM $ 0.0892
+0.35%
$ 24.71 million $ 998
Apr 2, 11 PM $ 0.0889
-0.02%
$ 24.63 million $ 958
Apr 2, 10 PM $ 0.0889
-0.24%
$ 24.63 million $ 959
Apr 2, 9 PM $ 0.0891
-0.15%
$ 24.69 million $ 1,312
Apr 2, 8 PM $ 0.0893
+0.36%
$ 24.73 million $ 1,314
Apr 2, 7 PM $ 0.0889
+0.10%
$ 24.64 million $ 1,309
Apr 2, 6 PM $ 0.0889
-0.28%
$ 24.61 million $ 1,308
Apr 2, 5 PM $ 0.0891
+0.06%
$ 24.69 million $ 791
Apr 2, 4 PM $ 0.0891
-0.05%
$ 24.67 million $ 781
Apr 2, 3 PM $ 0.0891
+0.25%
$ 24.69 million $ 773
Apr 2, 2 PM $ 0.0889
+1.08%
$ 24.63 million $ 767
Apr 2, 1 PM $ 0.0879
+0.06%
$ 24.35 million $ 672
Apr 2, 12 PM $ 0.0879
-0.72%
$ 24.34 million $ 1,001
Apr 2, 11 AM $ 0.0885
+0.10%
$ 24.52 million $ 1,081