Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid CRO Historical Data

LCRO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 AM $0.0752
-0.18%
$20.88 million $1,217
Jun 18, 11 PM $0.0753
+0.42%
$20.91 million $1,204
Jun 18, 10 PM $0.075
+0.02%
$20.83 million $1,133
Jun 18, 9 PM $0.075
+0.32%
$20.82 million $1,237
Jun 18, 8 PM $0.0748
+0.56%
$20.76 million $1,248
Jun 18, 7 PM $0.0744
-0.08%
$20.64 million $1,241
Jun 18, 6 PM $0.0744
+0.69%
$20.66 million $1,246
Jun 18, 5 PM $0.0739
-0.23%
$20.52 million $526
Jun 18, 4 PM $0.0741
-0.03%
$20.56 million $1,015
Jun 18, 3 PM $0.0741
-0.83%
$20.57 million $1,009
Jun 18, 2 PM $0.0747
-0.23%
$20.74 million $903
Jun 18, 1 PM $0.0749
-1.96%
$20.79 million $963
Jun 18, 12 PM $0.0764
+0.47%
$21.21 million $955
Jun 18, 11 AM $0.076
+0.06%
$21.11 million $922
Jun 18, 10 AM $0.076
-0.37%
$21.09 million $1,039
Jun 18, 9 AM $0.0763
-0.07%
$21.17 million $1,043
Jun 18, 8 AM $0.0763
+0.08%
$21.18 million $1,043
Jun 18, 7 AM $0.0763
+1.57%
$21.17 million $1,070
Jun 18, 6 AM $0.0751
-0.21%
$20.84 million $1,063
Jun 18, 5 AM $0.0752
+0.01%
$20.88 million $1,065
Jun 18, 4 AM $0.0752
-0.01%
$20.88 million $952
Jun 18, 3 AM $0.0752
-1.04%
$20.88 million $1,137
Jun 18, 2 AM $0.076
+0.28%
$21.1 million $3,071
Jun 18, 1 AM $0.0758
+0.20%
$21.04 million $3,569
Jun 18, 12 AM $0.0757
+0.10%
$21 million $3,562
Jun 17, 11 PM $0.0756
+0.06%
$20.98 million $3,558
Jun 17, 10 PM $0.0755
-0.90%
$20.97 million $3,564
Jun 17, 9 PM $0.0762
+0.03%
$21.16 million $3,491
Jun 17, 8 PM $0.0762
-0.20%
$21.15 million $3,474
Jun 17, 7 PM $0.0764
+0.24%
$21.19 million $3,863
Jun 17, 6 PM $0.0762
-0.51%
$21.14 million $6,555
Jun 17, 5 PM $0.0766
-0.52%
$21.25 million $7,294
Jun 17, 4 PM $0.077
+0.65%
$21.36 million $6,826
Jun 17, 3 PM $0.0765
+0.23%
$21.23 million $6,821
Jun 17, 2 PM $0.0763
-0.04%
$21.18 million $6,862
Jun 17, 1 PM $0.0763
+0.16%
$21.19 million $7,229
Jun 17, 12 PM $0.0762
+0.13%
$21.15 million $7,218
Jun 17, 11 AM $0.0761
-0.50%
$21.13 million $7,210
Jun 17, 10 AM $0.0765
-0.07%
$21.24 million $7,137
Jun 17, 9 AM $0.0766
-0.03%
$21.25 million $7,154
Jun 17, 8 AM $0.0766
-0.62%
$21.26 million $7,960
Jun 17, 7 AM $0.0771
-0.14%
$21.39 million $8,476
Jun 17, 6 AM $0.0772
-0.08%
$21.42 million $8,477
Jun 17, 5 AM $0.0772
+0.01%
$21.43 million $8,486
Jun 17, 4 AM $0.0772
+0.02%
$21.43 million $8,522
Jun 17, 3 AM $0.0772
-0.10%
$21.42 million $8,342
Jun 17, 2 AM $0.0772
+0.29%
$21.44 million $6,559
Jun 17, 1 AM $0.077
-0.23%
$21.38 million $6,136
Jun 17, 12 AM $0.0772
+0.00%
$21.43 million $6,167
Jun 16, 11 PM $0.0772
+0.68%
$21.43 million $6,188