Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 PM $0.0772
+0.68%
$21.43 million $6,188
Jun 16, 10 PM $0.0767
+0.08%
$21.28 million $6,773
Jun 16, 9 PM $0.0766
+0.07%
$21.26 million $6,870
Jun 16, 8 PM $0.0765
-0.03%
$21.25 million $6,870
Jun 16, 7 PM $0.0766
-1.17%
$21.25 million $6,490
Jun 16, 6 PM $0.0775
-0.13%
$21.51 million $4,672
Jun 16, 5 PM $0.0776
+0.01%
$21.53 million $4,695
Jun 16, 4 PM $0.0776
-1.76%
$21.53 million $4,713
Jun 16, 3 PM $0.079
-0.56%
$21.92 million $4,754
Jun 16, 2 PM $0.0794
-1.00%
$22.04 million $4,679
Jun 16, 1 PM $0.0802
-0.59%
$22.27 million $4,417
Jun 16, 12 PM $0.0807
+0.07%
$22.4 million $4,619
Jun 16, 11 AM $0.0806
-0.25%
$22.38 million $4,616
Jun 16, 10 AM $0.0808
-0.10%
$22.44 million $4,603
Jun 16, 9 AM $0.0809
-0.20%
$22.47 million $4,557
Jun 16, 8 AM $0.0811
+0.87%
$22.51 million $4,423
Jun 16, 7 AM $0.0804
+0.11%
$22.31 million $3,228
Jun 16, 6 AM $0.0803
+0.21%
$22.29 million $3,193
Jun 16, 5 AM $0.0801
-0.58%
$22.24 million $3,187
Jun 16, 4 AM $0.0806
-0.29%
$22.37 million $3,851
Jun 16, 3 AM $0.0808
+0.91%
$22.42 million $4,255
Jun 16, 2 AM $0.08
-0.76%
$22.22 million $4,104
Jun 16, 1 AM $0.0807
-0.19%
$22.39 million $4,038
Jun 16, 12 AM $0.0808
+1.77%
$22.43 million $4,089
Jun 15, 11 PM $0.0794
-1.74%
$22.04 million $3,997
Jun 15, 10 PM $0.0808
+1.36%
$22.43 million $3,415
Jun 15, 9 PM $0.0797
+0.42%
$22.13 million $3,261
Jun 15, 8 PM $0.0794
+0.03%
$22.03 million $3,242
Jun 15, 7 PM $0.0793
-0.38%
$22.02 million $3,240
Jun 15, 6 PM $0.0796
-1.86%
$22.11 million $2,311
Jun 15, 5 PM $0.0812
+0.45%
$22.53 million $1,603
Jun 15, 4 PM $0.0808
-0.08%
$22.43 million $1,594
Jun 15, 3 PM $0.0809
+0.49%
$22.45 million $1,712
Jun 15, 2 PM $0.0805
+0.01%
$22.34 million $1,704
Jun 15, 1 PM $0.0805
+0.19%
$22.34 million $1,704
Jun 15, 12 PM $0.0803
+0.10%
$22.3 million $1,393
Jun 15, 11 AM $0.0802
+0.67%
$22.27 million $1,546
Jun 15, 10 AM $0.0797
+0.20%
$22.13 million $1,536
Jun 15, 9 AM $0.0796
-0.07%
$22.08 million $1,533
Jun 15, 8 AM $0.0796
-0.36%
$22.1 million $1,525
Jun 15, 7 AM $0.0799
-0.23%
$22.17 million $1,517
Jun 15, 6 AM $0.0801
-0.10%
$22.23 million $1,521
Jun 15, 5 AM $0.0802
+2.10%
$22.26 million $1,523
Jun 15, 4 AM $0.0785
-0.64%
$21.8 million $1,374
Jun 15, 3 AM $0.079
-1.51%
$21.94 million $973
Jun 15, 2 AM $0.0803
-0.17%
$22.28 million $1,064
Jun 15, 1 AM $0.0804
+1.31%
$22.32 million $1,128
Jun 15, 12 AM $0.0794
-0.12%
$22.03 million $1,054
Jun 14, 11 PM $0.0795
+0.26%
$22.06 million $1,070
Jun 14, 10 PM $0.0793
+0.27%
$22 million $1,068