Liquid CRO Historical Data

LCRO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0885
+0.10%
$ 24.52 million $ 1,081
Apr 2, 10 AM $ 0.0884
-0.13%
$ 24.49 million $ 1,084
Apr 2, 9 AM $ 0.0885
-0.02%
$ 24.52 million $ 1,013
Apr 2, 8 AM $ 0.0885
-0.11%
$ 24.53 million $ 1,102
Apr 2, 7 AM $ 0.0887
-0.22%
$ 24.56 million $ 1,040
Apr 2, 6 AM $ 0.0888
-0.40%
$ 24.61 million $ 987
Apr 2, 5 AM $ 0.0892
+0.23%
$ 24.71 million $ 991
Apr 2, 4 AM $ 0.089
-0.52%
$ 24.65 million $ 1,060
Apr 2, 3 AM $ 0.0895
-0.34%
$ 24.78 million $ 1,025
Apr 2, 2 AM $ 0.0897
-0.42%
$ 24.86 million $ 981
Apr 2, 1 AM $ 0.0901
-1.26%
$ 24.96 million $ 985
Apr 2, 12 AM $ 0.0913
+0.55%
$ 25.28 million $ 997
Apr 1, 11 PM $ 0.0908
-0.01%
$ 25.15 million $ 1,383
Apr 1, 10 PM $ 0.0908
-0.03%
$ 25.15 million $ 1,405
Apr 1, 9 PM $ 0.0908
+0.16%
$ 25.15 million $ 1,047
Apr 1, 8 PM $ 0.0907
-0.02%
$ 25.12 million $ 1,078
Apr 1, 7 PM $ 0.0907
+0.26%
$ 25.12 million $ 1,078
Apr 1, 6 PM $ 0.0904
-0.27%
$ 25.06 million $ 1,360
Apr 1, 5 PM $ 0.0907
+0.06%
$ 25.13 million $ 1,363
Apr 1, 4 PM $ 0.0907
+0.16%
$ 25.12 million $ 1,842
Apr 1, 3 PM $ 0.0905
-0.01%
$ 25.08 million $ 1,948
Apr 1, 2 PM $ 0.0905
+0.20%
$ 25.08 million $ 1,995
Apr 1, 1 PM $ 0.0903
+0.05%
$ 25.03 million $ 2,079
Apr 1, 12 PM $ 0.0903
-0.21%
$ 25.01 million $ 1,920
Apr 1, 11 AM $ 0.0905
-0.24%
$ 25.07 million $ 1,835
Apr 1, 10 AM $ 0.0907
-0.09%
$ 25.13 million $ 1,831
Apr 1, 9 AM $ 0.0908
+0.16%
$ 25.15 million $ 2,460
Apr 1, 8 AM $ 0.0907
+0.04%
$ 25.11 million $ 6,598
Apr 1, 7 AM $ 0.0906
+0.07%
$ 25.1 million $ 6,689
Apr 1, 6 AM $ 0.0906
+1.08%
$ 25.09 million $ 7,107
Apr 1, 5 AM $ 0.0896
+0.35%
$ 24.82 million $ 7,036
Apr 1, 4 AM $ 0.0893
+0.05%
$ 24.73 million $ 6,940
Apr 1, 3 AM $ 0.0892
+0.11%
$ 24.72 million $ 6,937
Apr 1, 2 AM $ 0.0891
+0.07%
$ 24.69 million $ 6,953
Apr 1, 1 AM $ 0.0891
-0.05%
$ 24.67 million $ 7,187
Apr 1, 12 AM $ 0.0891
-0.07%
$ 24.68 million $ 7,240
Mar 31, 11 PM $ 0.0892
+0.26%
$ 24.7 million $ 6,975
Mar 31, 10 PM $ 0.0889
+0.11%
$ 24.64 million $ 6,943
Mar 31, 9 PM $ 0.0888
-0.07%
$ 24.61 million $ 7,278
Mar 31, 8 PM $ 0.0889
-0.06%
$ 24.63 million $ 7,267
Mar 31, 7 PM $ 0.0889
+0.67%
$ 24.64 million $ 8,310
Mar 31, 6 PM $ 0.0884
-0.27%
$ 24.48 million $ 7,995
Mar 31, 5 PM $ 0.0886
+0.20%
$ 24.54 million $ 8,017
Mar 31, 4 PM $ 0.0884
+0.37%
$ 24.49 million $ 7,536
Mar 31, 3 PM $ 0.0881
-0.12%
$ 24.4 million $ 7,531
Mar 31, 2 PM $ 0.0882
+0.75%
$ 24.43 million $ 7,878
Mar 31, 1 PM $ 0.0875
+0.06%
$ 24.25 million $ 26,454
Mar 31, 12 PM $ 0.0875
+0.04%
$ 24.23 million $ 26,232
Mar 31, 11 AM $ 0.0874
-0.11%
$ 24.23 million $ 39,181
Mar 31, 10 AM $ 0.0875
-0.12%
$ 24.25 million $ 39,223