Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid CRO Historical Data

LCRO Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 PM $0.0793
+0.27%
$22 million $1,068
Jun 14, 9 PM $0.0791
+0.89%
$21.94 million $1,065
Jun 14, 8 PM $0.0784
+0.20%
$21.75 million $1,232
Jun 14, 7 PM $0.0782
-0.39%
$21.71 million $1,229
Jun 14, 6 PM $0.0785
+0.07%
$21.79 million $1,221
Jun 14, 5 PM $0.0785
-0.04%
$21.78 million $1,227
Jun 14, 4 PM $0.0785
-0.39%
$21.79 million $1,238
Jun 14, 3 PM $0.0788
+0.06%
$21.87 million $1,125
Jun 14, 2 PM $0.0787
-0.38%
$21.86 million $1,143
Jun 14, 1 PM $0.0791
+0.26%
$21.94 million $1,147
Jun 14, 12 PM $0.0788
+1.36%
$21.89 million $1,297
Jun 14, 11 AM $0.0778
+0.13%
$21.59 million $1,129
Jun 14, 10 AM $0.0777
+0.10%
$21.56 million $1,132
Jun 14, 9 AM $0.0776
-0.46%
$21.54 million $1,174
Jun 14, 8 AM $0.078
+0.86%
$21.64 million $1,209
Jun 14, 7 AM $0.0773
+0.25%
$21.45 million $1,200
Jun 14, 6 AM $0.0771
+0.19%
$21.4 million $1,199
Jun 14, 5 AM $0.0769
-1.06%
$21.36 million $1,196
Jun 14, 4 AM $0.0778
+0.00%
$21.59 million $668
Jun 14, 3 AM $0.0778
-0.05%
$21.58 million $668
Jun 14, 2 AM $0.0778
+0.55%
$21.6 million $812
Jun 14, 1 AM $0.0774
+0.14%
$21.48 million $730
Jun 14, 12 AM $0.0773
+0.05%
$21.45 million $755
Jun 13, 11 PM $0.0772
+0.35%
$21.44 million $740
Jun 13, 10 PM $0.077
+0.11%
$21.36 million $1,187
Jun 13, 9 PM $0.0769
-0.26%
$21.34 million $1,198
Jun 13, 8 PM $0.0771
-0.06%
$21.4 million $8,962
Jun 13, 7 PM $0.0771
+0.09%
$21.41 million $8,959
Jun 13, 6 PM $0.077
-0.03%
$21.39 million $8,949
Jun 13, 5 PM $0.0771
+0.11%
$21.39 million $9,004
Jun 13, 4 PM $0.077
-0.12%
$21.37 million $8,960
Jun 13, 3 PM $0.0771
+1.42%
$21.39 million $8,975
Jun 13, 2 PM $0.076
-0.13%
$21.1 million $8,836
Jun 13, 1 PM $0.0761
-0.11%
$21.12 million $8,847
Jun 13, 12 PM $0.0762
+0.04%
$21.15 million $8,858
Jun 13, 11 AM $0.0762
+0.23%
$21.14 million $8,745
Jun 13, 10 AM $0.076
-1.55%
$21.09 million $8,807
Jun 13, 9 AM $0.0772
+0.43%
$21.42 million $8,923
Jun 13, 8 AM $0.0768
+0.09%
$21.33 million $8,855
Jun 13, 7 AM $0.0768
+0.11%
$21.31 million $8,865
Jun 13, 6 AM $0.0767
+0.00%
$21.29 million $8,864
Jun 13, 5 AM $0.0767
-0.35%
$21.29 million $8,864
Jun 13, 4 AM $0.077
+0.00%
$21.37 million $8,905
Jun 13, 3 AM $0.077
+0.35%
$21.37 million $8,930
Jun 13, 2 AM $0.0767
+0.07%
$21.29 million $8,686
Jun 13, 1 AM $0.0766
+0.59%
$21.28 million $8,680
Jun 13, 12 AM $0.0762
-0.06%
$21.15 million $8,670
Jun 12, 11 PM $0.0762
-0.07%
$21.16 million $8,675
Jun 12, 10 PM $0.0763
+0.16%
$21.18 million $8,231
Jun 12, 9 PM $0.0762
-0.88%
$21.15 million $8,205