Liquid CRO Historical Data

LCRO Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0875
-0.12%
$ 24.25 million $ 39,223
Mar 31, 9 AM $ 0.0876
-1.03%
$ 24.28 million $ 42,526
Mar 31, 8 AM $ 0.0886
-0.03%
$ 24.53 million $ 37,676
Mar 31, 7 AM $ 0.0886
-0.25%
$ 24.54 million $ 40,053
Mar 31, 6 AM $ 0.0888
-0.02%
$ 24.6 million $ 39,744
Mar 31, 5 AM $ 0.0888
+0.09%
$ 24.61 million $ 39,678
Mar 31, 4 AM $ 0.0887
-0.18%
$ 24.58 million $ 39,642
Mar 31, 3 AM $ 0.0889
-0.33%
$ 24.63 million $ 40,040
Mar 31, 2 AM $ 0.0892
+0.22%
$ 24.71 million $ 40,165
Mar 31, 1 AM $ 0.089
+1.01%
$ 24.66 million $ 40,195
Mar 31, 12 AM $ 0.0881
+0.03%
$ 24.41 million $ 39,743
Mar 30, 11 PM $ 0.0881
+0.09%
$ 24.4 million $ 39,622
Mar 30, 10 PM $ 0.088
+0.07%
$ 24.38 million $ 39,588
Mar 30, 9 PM $ 0.088
+0.32%
$ 24.37 million $ 39,369
Mar 30, 8 PM $ 0.0877
-0.08%
$ 24.29 million $ 39,317
Mar 30, 7 PM $ 0.0877
-0.99%
$ 24.31 million $ 38,334
Mar 30, 6 PM $ 0.0886
-0.37%
$ 24.55 million $ 38,302
Mar 30, 5 PM $ 0.089
-0.42%
$ 24.64 million $ 38,180
Mar 30, 4 PM $ 0.0893
-0.31%
$ 24.75 million $ 38,341
Mar 30, 3 PM $ 0.0896
+0.49%
$ 24.82 million $ 38,444
Mar 30, 2 PM $ 0.0892
-0.68%
$ 24.7 million $ 37,882
Mar 30, 1 PM $ 0.0898
-0.04%
$ 24.87 million $ 19,356
Mar 30, 12 PM $ 0.0898
-0.18%
$ 24.88 million $ 19,631
Mar 30, 11 AM $ 0.09
+0.00%
$ 24.93 million $ 6,878
Mar 30, 10 AM $ 0.09
-0.71%
$ 24.93 million $ 7,183
Mar 30, 9 AM $ 0.0906
-0.25%
$ 25.1 million $ 3,808
Mar 30, 8 AM $ 0.0908
-0.94%
$ 25.17 million $ 3,817
Mar 30, 7 AM $ 0.0917
+0.30%
$ 25.4 million $ 1,470
Mar 30, 6 AM $ 0.0914
-0.09%
$ 25.33 million $ 1,465
Mar 30, 5 AM $ 0.0915
-0.05%
$ 25.35 million $ 1,467
Mar 30, 4 AM $ 0.0915
+0.43%
$ 25.36 million $ 1,467
Mar 30, 3 AM $ 0.0912
+0.21%
$ 25.26 million $ 1,128
Mar 30, 2 AM $ 0.091
+0.27%
$ 25.22 million $ 1,251
Mar 30, 1 AM $ 0.0908
+0.14%
$ 25.15 million $ 5,849
Mar 30, 12 AM $ 0.0906
+3.03%
$ 25.11 million $ 5,932
Mar 29, 11 PM $ 0.088
+0.06%
$ 24.37 million $ 5,740
Mar 29, 10 PM $ 0.0878
-0.35%
$ 24.34 million $ 5,748
Mar 29, 9 PM $ 0.0882
+0.09%
$ 24.42 million $ 5,764
Mar 29, 8 PM $ 0.0881
+0.14%
$ 24.4 million $ 5,750
Mar 29, 7 PM $ 0.088
-3.41%
$ 24.37 million $ 5,732
Mar 29, 6 PM $ 0.0911
+0.04%
$ 25.23 million $ 5,807
Mar 29, 5 PM $ 0.091
-0.09%
$ 25.21 million $ 5,804
Mar 29, 4 PM $ 0.0911
+1.25%
$ 25.24 million $ 5,824
Mar 29, 3 PM $ 0.09
-0.02%
$ 24.93 million $ 5,740
Mar 29, 2 PM $ 0.09
+0.08%
$ 24.93 million $ 5,733
Mar 29, 1 PM $ 0.0899
-1.35%
$ 24.91 million $ 5,709
Mar 29, 12 PM $ 0.0912
-0.07%
$ 25.25 million $ 5,497
Mar 29, 11 AM $ 0.0912
+2.75%
$ 25.27 million $ 5,309
Mar 29, 10 AM $ 0.0888
-0.01%
$ 24.6 million $ 5,129
Mar 29, 9 AM $ 0.0888
-0.03%
$ 24.6 million $ 5,138