Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid CRO Historical Data

LCRO Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 PM $0.0769
-0.04%
$21.33 million $373
Jun 12, 7 PM $0.0769
-0.04%
$21.34 million $374
Jun 12, 6 PM $0.0769
-0.44%
$21.35 million $382
Jun 12, 5 PM $0.0773
-0.02%
$21.45 million $398
Jun 12, 4 PM $0.0773
-0.52%
$21.45 million $398
Jun 12, 3 PM $0.0777
-0.08%
$21.56 million $396
Jun 12, 2 PM $0.0778
+0.38%
$21.58 million $392
Jun 12, 1 PM $0.0774
-0.19%
$21.5 million $391
Jun 12, 12 PM $0.0776
-0.39%
$21.54 million $391
Jun 12, 11 AM $0.0779
+0.25%
$21.62 million $353
Jun 12, 10 AM $0.0777
+1.80%
$21.57 million $265
Jun 12, 9 AM $0.0763
+0.06%
$21.19 million $241
Jun 12, 8 AM $0.0763
+0.22%
$21.18 million $241
Jun 12, 7 AM $0.0761
-0.04%
$21.13 million $224
Jun 12, 6 AM $0.0761
-0.40%
$21.14 million $215
Jun 12, 5 AM $0.0765
-0.07%
$21.22 million $440
Jun 12, 4 AM $0.0765
-0.71%
$21.24 million $440
Jun 12, 3 AM $0.0771
+0.13%
$21.39 million $473
Jun 12, 2 AM $0.077
-0.08%
$21.36 million $773
Jun 12, 1 AM $0.077
-0.34%
$21.38 million $774
Jun 12, 12 AM $0.0773
+0.09%
$21.45 million $749
Jun 11, 11 PM $0.0772
-0.06%
$21.44 million $748
Jun 11, 10 PM $0.0773
+0.07%
$21.45 million $749
Jun 11, 9 PM $0.0772
+0.02%
$21.44 million $829
Jun 11, 8 PM $0.0772
-0.02%
$21.43 million $903
Jun 11, 7 PM $0.0772
+0.09%
$21.44 million $903
Jun 11, 6 PM $0.0772
+0.09%
$21.42 million $901
Jun 11, 5 PM $0.0771
-0.09%
$21.4 million $810
Jun 11, 4 PM $0.0772
+0.10%
$21.42 million $1,353
Jun 11, 3 PM $0.0771
-0.17%
$21.4 million $1,416
Jun 11, 2 PM $0.0772
-0.11%
$21.44 million $1,419
Jun 11, 1 PM $0.0773
+0.08%
$21.47 million $2,113
Jun 11, 12 PM $0.0773
-0.29%
$21.45 million $2,127
Jun 11, 11 AM $0.0775
+0.09%
$21.51 million $2,134
Jun 11, 10 AM $0.0774
-0.05%
$21.49 million $2,130
Jun 11, 9 AM $0.0775
-0.03%
$21.5 million $2,131
Jun 11, 8 AM $0.0775
+0.11%
$21.51 million $2,132
Jun 11, 7 AM $0.0774
-0.12%
$21.48 million $2,129
Jun 11, 6 AM $0.0775
-0.09%
$21.51 million $2,132
Jun 11, 5 AM $0.0776
-0.08%
$21.53 million $1,933
Jun 11, 4 AM $0.0776
+0.16%
$21.55 million $2,073
Jun 11, 3 AM $0.0775
+1.69%
$21.51 million $2,169
Jun 11, 2 AM $0.0762
-0.13%
$21.15 million $1,793
Jun 11, 1 AM $0.0763
-0.14%
$21.18 million $1,808
Jun 11, 12 AM $0.0764
+0.18%
$21.21 million $1,771
Jun 10, 11 PM $0.0763
+0.25%
$21.17 million $1,768
Jun 10, 10 PM $0.0761
+0.69%
$21.12 million $1,868
Jun 10, 9 PM $0.0756
-0.25%
$20.97 million $3,409
Jun 10, 8 PM $0.0757
-0.15%
$21.02 million $9,677
Jun 10, 7 PM $0.0759
-0.12%
$21.05 million $9,691