Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid CRO Historical Data

LCRO Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 PM $0.0759
-0.12%
$21.05 million $9,691
Jun 10, 6 PM $0.0759
+0.11%
$21.08 million $9,702
Jun 10, 5 PM $0.0759
-2.22%
$21.06 million $9,706
Jun 10, 4 PM $0.0776
-0.33%
$21.53 million $9,478
Jun 10, 3 PM $0.0778
+0.12%
$21.61 million $9,445
Jun 10, 2 PM $0.0777
-0.04%
$21.58 million $9,434
Jun 10, 1 PM $0.0763
-1.35%
$21.17 million $8,934
Jun 10, 12 PM $0.0773
+0.33%
$21.47 million $8,857
Jun 10, 11 AM $0.0771
-0.22%
$21.4 million $8,829
Jun 10, 10 AM $0.0772
-0.20%
$21.44 million $8,981
Jun 10, 9 AM $0.0774
+0.16%
$21.48 million $8,998
Jun 10, 8 AM $0.0773
-0.30%
$21.45 million $8,984
Jun 10, 7 AM $0.0775
+0.16%
$21.52 million $9,012
Jun 10, 6 AM $0.0774
+1.92%
$21.48 million $8,997
Jun 10, 5 AM $0.0759
+0.19%
$21.08 million $8,982
Jun 10, 4 AM $0.0758
+0.33%
$21.04 million $8,852
Jun 10, 3 AM $0.0755
-0.05%
$20.97 million $8,710
Jun 10, 2 AM $0.0756
-0.31%
$20.98 million $9,050
Jun 10, 1 AM $0.0758
+0.03%
$21.04 million $9,065
Jun 10, 12 AM $0.0757
+0.04%
$21.03 million $9,209
Jun 9, 11 PM $0.0757
-1.89%
$21.02 million $9,205
Jun 9, 10 PM $0.0772
+2.24%
$21.42 million $9,274
Jun 9, 9 PM $0.0755
-1.06%
$20.95 million $7,616
Jun 9, 8 PM $0.0763
+0.03%
$21.18 million $1,304
Jun 9, 7 PM $0.0763
+0.01%
$21.17 million $1,304
Jun 9, 6 PM $0.0763
+0.34%
$21.17 million $1,334
Jun 9, 5 PM $0.076
-0.10%
$21.1 million $1,315
Jun 9, 4 PM $0.0761
-0.11%
$21.12 million $1,264
Jun 9, 3 PM $0.0762
-0.26%
$21.14 million $1,265
Jun 9, 2 PM $0.0763
-3.17%
$21.19 million $1,266
Jun 9, 1 PM $0.0788
-0.17%
$21.88 million $1,224
Jun 9, 12 PM $0.079
-0.10%
$21.92 million $1,310
Jun 9, 11 AM $0.0791
+1.30%
$21.94 million $1,312
Jun 9, 10 AM $0.078
+0.33%
$21.66 million $1,161
Jun 9, 9 AM $0.0778
-0.22%
$21.59 million $1,157
Jun 9, 8 AM $0.078
-0.24%
$21.64 million $1,175
Jun 9, 7 AM $0.0781
+0.01%
$21.69 million $1,197
Jun 9, 6 AM $0.0781
+0.48%
$21.69 million $1,264
Jun 9, 5 AM $0.0778
+0.09%
$21.58 million $1,097
Jun 9, 4 AM $0.0777
+0.48%
$21.57 million $1,070
Jun 9, 3 AM $0.0773
-1.62%
$21.45 million $1,198
Jun 9, 2 AM $0.0786
-0.40%
$21.81 million $860
Jun 9, 1 AM $0.0789
-0.84%
$21.89 million $1,236
Jun 9, 12 AM $0.0796
-0.78%
$22.08 million $1,101
Jun 8, 11 PM $0.0802
-0.10%
$22.25 million $1,154
Jun 8, 10 PM $0.0802
+1.45%
$22.27 million $1,226
Jun 8, 9 PM $0.0791
+0.20%
$21.96 million $1,035
Jun 8, 8 PM $0.0789
-0.27%
$21.91 million $1,108
Jun 8, 7 PM $0.0791
+0.31%
$21.97 million $1,265
Jun 8, 6 PM $0.0789
+0.21%
$21.9 million $1,255