Liquid CRO Historical Data

LCRO Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0928
-0.03%
$ 25.72 million $ 4,248
Mar 27, 6 AM $ 0.0929
+0.13%
$ 25.73 million $ 4,197
Mar 27, 5 AM $ 0.0927
-0.01%
$ 25.69 million $ 4,249
Mar 27, 4 AM $ 0.0927
-0.12%
$ 25.69 million $ 4,250
Mar 27, 3 AM $ 0.0929
-0.18%
$ 25.72 million $ 4,241
Mar 27, 2 AM $ 0.093
+0.19%
$ 25.77 million $ 4,264
Mar 27, 1 AM $ 0.0929
-0.41%
$ 25.72 million $ 4,256
Mar 27, 12 AM $ 0.0932
+0.05%
$ 25.83 million $ 3,637
Mar 26, 11 PM $ 0.0932
-0.01%
$ 25.82 million $ 3,636
Mar 26, 10 PM $ 0.0932
-0.24%
$ 25.82 million $ 3,638
Mar 26, 9 PM $ 0.0934
-0.02%
$ 25.88 million $ 3,647
Mar 26, 8 PM $ 0.0935
+0.96%
$ 25.89 million $ 3,655
Mar 26, 7 PM $ 0.0926
+0.08%
$ 25.64 million $ 3,217
Mar 26, 6 PM $ 0.0925
-0.11%
$ 25.62 million $ 3,200
Mar 26, 5 PM $ 0.0926
-0.14%
$ 25.65 million $ 3,178
Mar 26, 4 PM $ 0.0927
-0.08%
$ 25.68 million $ 3,183
Mar 26, 3 PM $ 0.0928
-0.22%
$ 25.71 million $ 3,185
Mar 26, 2 PM $ 0.093
+0.27%
$ 25.76 million $ 3,058
Mar 26, 1 PM $ 0.0927
-0.93%
$ 25.69 million $ 2,762
Mar 26, 12 PM $ 0.0936
+0.03%
$ 25.93 million $ 742
Mar 26, 11 AM $ 0.0936
-0.25%
$ 25.92 million $ 742
Mar 26, 10 AM $ 0.0938
-0.38%
$ 25.99 million $ 747
Mar 26, 9 AM $ 0.0942
-0.32%
$ 26.09 million $ 734
Mar 26, 8 AM $ 0.0945
+0.31%
$ 26.17 million $ 733
Mar 26, 7 AM $ 0.0942
-0.17%
$ 26.09 million $ 1,766
Mar 26, 6 AM $ 0.0943
-0.42%
$ 26.14 million $ 1,717
Mar 26, 5 AM $ 0.0947
-0.15%
$ 26.25 million $ 1,724
Mar 26, 4 AM $ 0.0949
-0.07%
$ 26.28 million $ 1,701
Mar 26, 3 AM $ 0.0949
-0.09%
$ 26.3 million $ 1,702
Mar 26, 2 AM $ 0.095
-0.21%
$ 26.32 million $ 1,702
Mar 26, 1 AM $ 0.0952
-0.19%
$ 26.38 million $ 1,687
Mar 26, 12 AM $ 0.0954
-0.36%
$ 26.43 million $ 1,403
Mar 25, 11 PM $ 0.0957
+0.08%
$ 26.52 million $ 1,516
Mar 25, 10 PM $ 0.0957
+0.20%
$ 26.5 million $ 1,515
Mar 25, 9 PM $ 0.0955
+0.02%
$ 26.45 million $ 1,512
Mar 25, 8 PM $ 0.0955
-0.11%
$ 26.44 million $ 1,679
Mar 25, 7 PM $ 0.0956
-0.19%
$ 26.47 million $ 1,680
Mar 25, 6 PM $ 0.0957
+0.00%
$ 26.52 million $ 1,765
Mar 25, 5 PM $ 0.0957
-0.28%
$ 26.52 million $ 1,793
Mar 25, 4 PM $ 0.096
+0.22%
$ 26.6 million $ 1,798
Mar 25, 3 PM $ 0.0958
-0.06%
$ 26.54 million $ 1,806
Mar 25, 2 PM $ 0.0959
-0.12%
$ 26.56 million $ 23,259
Mar 25, 1 PM $ 0.096
+0.24%
$ 26.59 million $ 23,133
Mar 25, 12 PM $ 0.0957
-0.26%
$ 26.51 million $ 22,986
Mar 25, 11 AM $ 0.096
+0.27%
$ 26.58 million $ 23,049
Mar 25, 10 AM $ 0.0957
+0.18%
$ 26.51 million $ 23,147
Mar 25, 9 AM $ 0.0955
-0.19%
$ 26.45 million $ 23,107
Mar 25, 8 AM $ 0.0957
+0.39%
$ 26.5 million $ 23,139
Mar 25, 7 AM $ 0.0953
-0.01%
$ 26.39 million $ 22,012
Mar 25, 6 AM $ 0.0953
+0.13%
$ 26.41 million $ 22,035