Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid CRO Historical Data

LCRO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 PM $0.0789
+0.21%
$21.9 million $1,255
Jun 8, 5 PM $0.0787
+0.39%
$21.85 million $1,252
Jun 8, 4 PM $0.0784
-0.11%
$21.77 million $1,202
Jun 8, 3 PM $0.0785
+0.10%
$21.79 million $1,247
Jun 8, 2 PM $0.0784
-0.11%
$21.77 million $1,246
Jun 8, 1 PM $0.0785
-0.45%
$21.79 million $1,322
Jun 8, 12 PM $0.0789
+0.24%
$21.89 million $1,152
Jun 8, 11 AM $0.0787
+0.42%
$21.84 million $1,154
Jun 8, 10 AM $0.0783
+0.63%
$21.74 million $1,179
Jun 8, 9 AM $0.0778
+0.70%
$21.61 million $1,171
Jun 8, 8 AM $0.0773
+0.12%
$21.45 million $1,984
Jun 8, 7 AM $0.0772
+0.29%
$21.43 million $1,962
Jun 8, 6 AM $0.077
-0.13%
$21.36 million $2,682
Jun 8, 5 AM $0.0771
-0.60%
$21.39 million $2,782
Jun 8, 4 AM $0.0775
-0.76%
$21.52 million $2,816
Jun 8, 3 AM $0.0781
-0.33%
$21.68 million $2,812
Jun 8, 2 AM $0.0784
-1.36%
$21.76 million $3,258
Jun 8, 1 AM $0.0795
+0.21%
$22.06 million $3,017
Jun 8, 12 AM $0.0793
+2.94%
$22.01 million $3,339
Jun 7, 11 PM $0.077
+0.30%
$21.38 million $3,202
Jun 7, 10 PM $0.0768
+0.67%
$21.32 million $3,124
Jun 7, 9 PM $0.0763
-0.04%
$21.17 million $3,103
Jun 7, 8 PM $0.0763
-0.80%
$21.19 million $3,594
Jun 7, 7 PM $0.0769
-0.48%
$21.35 million $3,569
Jun 7, 6 PM $0.0773
-0.09%
$21.46 million $3,607
Jun 7, 5 PM $0.0774
+0.05%
$21.48 million $3,685
Jun 7, 4 PM $0.0773
+0.04%
$21.46 million $3,683
Jun 7, 3 PM $0.0773
+0.07%
$21.46 million $3,731
Jun 7, 2 PM $0.0772
+0.21%
$21.44 million $3,877
Jun 7, 1 PM $0.0771
-0.03%
$21.39 million $4,241
Jun 7, 12 PM $0.0771
-0.56%
$21.4 million $4,625
Jun 7, 11 AM $0.0775
-0.12%
$21.52 million $4,669
Jun 7, 10 AM $0.0776
+0.05%
$21.54 million $4,645
Jun 7, 9 AM $0.0776
+0.85%
$21.53 million $4,728
Jun 7, 8 AM $0.0769
+0.32%
$21.35 million $3,890
Jun 7, 7 AM $0.0767
+0.09%
$21.28 million $4,032
Jun 7, 6 AM $0.0766
+0.58%
$21.26 million $3,232
Jun 7, 5 AM $0.0762
+1.47%
$21.14 million $3,177
Jun 7, 4 AM $0.0751
+0.11%
$20.83 million $3,176
Jun 7, 3 AM $0.075
+0.47%
$20.81 million $4,415
Jun 7, 2 AM $0.0746
-0.12%
$20.71 million $4,129
Jun 7, 1 AM $0.0747
+0.51%
$20.74 million $4,071
Jun 7, 12 AM $0.0743
+0.19%
$20.63 million $3,919
Jun 6, 11 PM $0.0742
+0.12%
$20.59 million $3,808
Jun 6, 10 PM $0.0741
-0.05%
$20.57 million $4,346
Jun 6, 9 PM $0.0741
-0.35%
$20.58 million $5,300
Jun 6, 8 PM $0.0744
+0.10%
$20.65 million $4,868
Jun 6, 7 PM $0.0743
-0.21%
$20.63 million $5,067
Jun 6, 6 PM $0.0745
-0.14%
$20.67 million $5,396
Jun 6, 5 PM $0.0746
-0.18%
$20.7 million $5,860