Liquid CRO Historical Data

LCRO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0953
+0.13%
$ 26.41 million $ 22,035
Mar 25, 5 AM $ 0.0952
+0.01%
$ 26.38 million $ 22,018
Mar 25, 4 AM $ 0.0952
+0.08%
$ 26.37 million $ 21,988
Mar 25, 3 AM $ 0.0951
-0.05%
$ 26.35 million $ 21,998
Mar 25, 2 AM $ 0.0952
-0.01%
$ 26.36 million $ 22,009
Mar 25, 1 AM $ 0.0952
-0.01%
$ 26.37 million $ 22,015
Mar 25, 12 AM $ 0.0952
-1.33%
$ 26.37 million $ 22,040
Mar 24, 11 PM $ 0.0965
+0.10%
$ 26.73 million $ 22,221
Mar 24, 10 PM $ 0.0964
+0.03%
$ 26.7 million $ 22,210
Mar 24, 9 PM $ 0.0964
+0.05%
$ 26.69 million $ 22,204
Mar 24, 8 PM $ 0.0963
+0.57%
$ 26.68 million $ 22,021
Mar 24, 7 PM $ 0.0958
-0.62%
$ 26.53 million $ 22,105
Mar 24, 6 PM $ 0.0964
+0.04%
$ 26.69 million $ 22,172
Mar 24, 5 PM $ 0.0963
-0.55%
$ 26.68 million $ 22,057
Mar 24, 4 PM $ 0.0969
-0.21%
$ 26.83 million $ 22,178
Mar 24, 3 PM $ 0.0971
+1.13%
$ 26.89 million $ 22,223
Mar 24, 2 PM $ 0.096
-0.38%
$ 26.59 million $ 405
Mar 24, 1 PM $ 0.0964
+0.08%
$ 26.69 million $ 411
Mar 24, 12 PM $ 0.0963
+0.00%
$ 26.67 million $ 657
Mar 24, 11 AM $ 0.0963
+0.13%
$ 26.67 million $ 654
Mar 24, 10 AM $ 0.0961
+0.03%
$ 26.63 million $ 796
Mar 24, 9 AM $ 0.0961
+0.14%
$ 26.62 million $ 795
Mar 24, 8 AM $ 0.096
-0.03%
$ 26.58 million $ 928
Mar 24, 7 AM $ 0.096
+0.17%
$ 26.58 million $ 965
Mar 24, 6 AM $ 0.0958
-0.01%
$ 26.54 million $ 1,183
Mar 24, 5 AM $ 0.0958
-0.06%
$ 26.54 million $ 1,185
Mar 24, 4 AM $ 0.0959
-0.15%
$ 26.56 million $ 1,179
Mar 24, 3 AM $ 0.096
-0.17%
$ 26.6 million $ 1,149
Mar 24, 2 AM $ 0.0962
+0.15%
$ 26.64 million $ 1,151
Mar 24, 1 AM $ 0.096
-0.08%
$ 26.6 million $ 1,150
Mar 24, 12 AM $ 0.0961
+0.23%
$ 26.63 million $ 1,129
Mar 23, 11 PM $ 0.0959
+0.90%
$ 26.56 million $ 1,144
Mar 23, 10 PM $ 0.095
-0.07%
$ 26.33 million $ 1,124
Mar 23, 9 PM $ 0.0951
-0.03%
$ 26.34 million $ 1,124
Mar 23, 8 PM $ 0.0951
-0.85%
$ 26.35 million $ 1,126
Mar 23, 7 PM $ 0.0959
+0.39%
$ 26.58 million $ 944
Mar 23, 6 PM $ 0.0956
+0.07%
$ 26.47 million $ 925
Mar 23, 5 PM $ 0.0955
+0.06%
$ 26.45 million $ 1,588
Mar 23, 4 PM $ 0.0954
+0.04%
$ 26.44 million $ 1,785
Mar 23, 3 PM $ 0.0954
-0.11%
$ 26.43 million $ 1,775
Mar 23, 2 PM $ 0.0955
-0.22%
$ 26.46 million $ 1,777
Mar 23, 1 PM $ 0.0957
+0.91%
$ 26.52 million $ 1,772
Mar 23, 12 PM $ 0.0949
+0.08%
$ 26.28 million $ 1,587
Mar 23, 11 AM $ 0.0949
+2.34%
$ 26.3 million $ 2,692
Mar 23, 10 AM $ 0.0928
+0.40%
$ 25.69 million $ 2,930
Mar 23, 9 AM $ 0.0924
-0.01%
$ 25.59 million $ 4,700
Mar 23, 8 AM $ 0.0924
+0.07%
$ 25.6 million $ 4,569
Mar 23, 7 AM $ 0.0923
-0.62%
$ 25.58 million $ 4,513
Mar 23, 6 AM $ 0.093
-0.47%
$ 25.75 million $ 4,324
Mar 23, 5 AM $ 0.0934
+0.17%
$ 25.87 million $ 4,310