Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 12 PM $0.0758
-0.23%
$19.94 million $3,316
Oct 13, 11 AM $0.076
+0.91%
$19.98 million $3,243
Oct 13, 10 AM $0.0753
-2.18%
$19.8 million $2,378
Oct 13, 9 AM $0.077
-0.55%
$20.24 million $1,641
Oct 13, 8 AM $0.0774
-0.31%
$20.36 million $1,628
Oct 13, 7 AM $0.0777
+0.11%
$20.42 million $2,481
Oct 13, 6 AM $0.0776
+0.29%
$21.39 million $2,479
Oct 13, 5 AM $0.0774
+0.49%
$21.33 million $2,462
Oct 13, 4 AM $0.077
+1.13%
$21.22 million $2,470
Oct 13, 3 AM $0.0762
-0.53%
$20.99 million $2,370
Oct 13, 2 AM $0.0766
+0.79%
$21.1 million $2,124
Oct 13, 1 AM $0.076
+0.89%
$20.94 million $2,174
Oct 13, 12 AM $0.0753
-2.12%
$20.75 million $2,126
Oct 12, 11 PM $0.0769
-0.26%
$21.2 million $2,191
Oct 12, 10 PM $0.0771
-2.22%
$21.25 million $2,189
Oct 12, 9 PM $0.0789
-0.60%
$21.74 million $2,108
Oct 12, 8 PM $0.0793
+1.30%
$21.87 million $2,121
Oct 12, 7 PM $0.0783
+0.82%
$21.59 million $1,980
Oct 12, 6 PM $0.0777
+0.34%
$21.41 million $1,595
Oct 12, 5 PM $0.0774
-0.28%
$21.33 million $1,960
Oct 12, 4 PM $0.0776
-0.12%
$21.39 million $1,989
Oct 12, 3 PM $0.0777
+0.18%
$21.42 million $2,056
Oct 12, 2 PM $0.0776
-1.08%
$21.38 million $1,996
Oct 12, 1 PM $0.0784
-0.65%
$21.61 million $2,057
Oct 12, 12 PM $0.0789
-0.18%
$21.75 million $2,022
Oct 12, 11 AM $0.0791
-1.13%
$21.79 million $2,028
Oct 12, 10 AM $0.08
-0.19%
$22.04 million $1,962
Oct 12, 9 AM $0.0801
-0.64%
$22.08 million $1,868
Oct 12, 8 AM $0.0806
+0.72%
$22.22 million $2,056
Oct 12, 7 AM $0.0801
-0.66%
$22.07 million $1,216
Oct 12, 6 AM $0.0806
+0.39%
$22.22 million $1,314
Oct 12, 5 AM $0.0803
+0.26%
$22.13 million $1,309
Oct 12, 4 AM $0.0801
+0.22%
$22.07 million $1,290
Oct 12, 3 AM $0.0799
+0.50%
$22.02 million $1,285
Oct 12, 2 AM $0.0795
+1.46%
$21.9 million $1,220
Oct 12, 1 AM $0.0783
-0.42%
$21.57 million $1,140
Oct 12, 12 AM $0.0786
-0.10%
$21.66 million $1,127
Oct 11, 11 PM $0.0787
-0.03%
$21.68 million $1,040
Oct 11, 10 PM $0.0787
-0.28%
$21.69 million $2,060
Oct 11, 9 PM $0.0789
-0.89%
$21.75 million $9,997
Oct 11, 8 PM $0.0796
+0.53%
$21.94 million $10,086
Oct 11, 7 PM $0.0792
-0.19%
$21.83 million $10,056
Oct 11, 6 PM $0.0794
-0.47%
$21.87 million $10,075
Oct 11, 5 PM $0.0797
+0.61%
$21.97 million $9,701
Oct 11, 4 PM $0.0792
+1.20%
$21.84 million $9,636
Oct 11, 3 PM $0.0783
+0.19%
$21.58 million $9,595
Oct 11, 2 PM $0.0782
+0.11%
$21.54 million $9,564
Oct 11, 1 PM $0.0781
+0.26%
$21.52 million $9,564
Oct 11, 12 PM $0.0779
+0.03%
$21.46 million $9,806
Oct 11, 11 AM $0.0778
-0.35%
$21.45 million $9,800