Liquid CRO Historical Data

LCRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0781
+0.01%
$ 21.69 million $ 1,197
Jun 9, 6 AM $ 0.0781
+0.48%
$ 21.69 million $ 1,264
Jun 9, 5 AM $ 0.0778
+0.09%
$ 21.58 million $ 1,097
Jun 9, 4 AM $ 0.0777
+0.48%
$ 21.57 million $ 1,070
Jun 9, 3 AM $ 0.0773
-1.62%
$ 21.45 million $ 1,198
Jun 9, 2 AM $ 0.0786
-0.40%
$ 21.81 million $ 860
Jun 9, 1 AM $ 0.0789
-0.84%
$ 21.89 million $ 1,236
Jun 9, 12 AM $ 0.0796
-0.78%
$ 22.08 million $ 1,101
Jun 8, 11 PM $ 0.0802
-0.10%
$ 22.25 million $ 1,154
Jun 8, 10 PM $ 0.0802
+1.45%
$ 22.27 million $ 1,226
Jun 8, 9 PM $ 0.0791
+0.20%
$ 21.96 million $ 1,035
Jun 8, 8 PM $ 0.0789
-0.27%
$ 21.91 million $ 1,108
Jun 8, 7 PM $ 0.0791
+0.31%
$ 21.97 million $ 1,265
Jun 8, 6 PM $ 0.0789
+0.21%
$ 21.9 million $ 1,255
Jun 8, 5 PM $ 0.0787
+0.39%
$ 21.85 million $ 1,252
Jun 8, 4 PM $ 0.0784
-0.11%
$ 21.77 million $ 1,202
Jun 8, 3 PM $ 0.0785
+0.10%
$ 21.79 million $ 1,247
Jun 8, 2 PM $ 0.0784
-0.11%
$ 21.77 million $ 1,246
Jun 8, 1 PM $ 0.0785
-0.45%
$ 21.79 million $ 1,322
Jun 8, 12 PM $ 0.0789
+0.24%
$ 21.89 million $ 1,152
Jun 8, 11 AM $ 0.0787
+0.42%
$ 21.84 million $ 1,154
Jun 8, 10 AM $ 0.0783
+0.63%
$ 21.74 million $ 1,179
Jun 8, 9 AM $ 0.0778
+0.70%
$ 21.61 million $ 1,171
Jun 8, 8 AM $ 0.0773
+0.12%
$ 21.45 million $ 1,984
Jun 8, 7 AM $ 0.0772
+0.29%
$ 21.43 million $ 1,962
Jun 8, 6 AM $ 0.077
-0.13%
$ 21.36 million $ 2,682
Jun 8, 5 AM $ 0.0771
-0.60%
$ 21.39 million $ 2,782
Jun 8, 4 AM $ 0.0775
-0.76%
$ 21.52 million $ 2,816
Jun 8, 3 AM $ 0.0781
-0.33%
$ 21.68 million $ 2,812
Jun 8, 2 AM $ 0.0784
-1.36%
$ 21.76 million $ 3,258
Jun 8, 1 AM $ 0.0795
+0.21%
$ 22.06 million $ 3,017
Jun 8, 12 AM $ 0.0793
+2.94%
$ 22.01 million $ 3,339
Jun 7, 11 PM $ 0.077
+0.30%
$ 21.38 million $ 3,202
Jun 7, 10 PM $ 0.0768
+0.67%
$ 21.32 million $ 3,124
Jun 7, 9 PM $ 0.0763
-0.04%
$ 21.17 million $ 3,103
Jun 7, 8 PM $ 0.0763
-0.80%
$ 21.19 million $ 3,594
Jun 7, 7 PM $ 0.0769
-0.48%
$ 21.35 million $ 3,569
Jun 7, 6 PM $ 0.0773
-0.09%
$ 21.46 million $ 3,607
Jun 7, 5 PM $ 0.0774
+0.05%
$ 21.48 million $ 3,685
Jun 7, 4 PM $ 0.0773
+0.04%
$ 21.46 million $ 3,683
Jun 7, 3 PM $ 0.0773
+0.07%
$ 21.46 million $ 3,731
Jun 7, 2 PM $ 0.0772
+0.21%
$ 21.44 million $ 3,877
Jun 7, 1 PM $ 0.0771
-0.03%
$ 21.39 million $ 4,241
Jun 7, 12 PM $ 0.0771
-0.56%
$ 21.4 million $ 4,625
Jun 7, 11 AM $ 0.0775
-0.12%
$ 21.52 million $ 4,669
Jun 7, 10 AM $ 0.0776
+0.05%
$ 21.54 million $ 4,645
Jun 7, 9 AM $ 0.0776
+0.85%
$ 21.53 million $ 4,728
Jun 7, 8 AM $ 0.0769
+0.32%
$ 21.35 million $ 3,890
Jun 7, 7 AM $ 0.0767
+0.09%
$ 21.28 million $ 4,032
Jun 7, 6 AM $ 0.0766
+0.58%
$ 21.26 million $ 3,232