Liquid CRO Historical Data

LCRO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.0704
+0.17%
$ 19.54 million $ 3,409
Jul 30, 4 AM $ 0.0703
-0.09%
$ 19.51 million $ 3,405
Jul 30, 3 AM $ 0.0704
-0.13%
$ 19.53 million $ 3,428
Jul 30, 2 AM $ 0.0705
-0.18%
$ 19.57 million $ 3,436
Jul 30, 1 AM $ 0.0706
+0.16%
$ 19.6 million $ 3,853
Jul 30, 12 AM $ 0.0706
-0.56%
$ 19.6 million $ 3,837
Jul 29, 11 PM $ 0.071
+0.00%
$ 19.71 million $ 3,853
Jul 29, 10 PM $ 0.071
+0.31%
$ 19.71 million $ 3,663
Jul 29, 9 PM $ 0.0708
+0.00%
$ 19.65 million $ 4,560
Jul 29, 8 PM $ 0.0708
-0.33%
$ 19.66 million $ 4,562
Jul 29, 7 PM $ 0.0711
-0.47%
$ 19.72 million $ 4,535
Jul 29, 6 PM $ 0.0712
-0.71%
$ 19.76 million $ 4,306
Jul 29, 5 PM $ 0.0717
+0.06%
$ 19.9 million $ 1,540
Jul 29, 4 PM $ 0.0716
-0.08%
$ 19.88 million $ 1,539
Jul 29, 3 PM $ 0.0717
+0.28%
$ 19.9 million $ 1,568
Jul 29, 2 PM $ 0.0715
+0.14%
$ 19.85 million $ 1,652
Jul 29, 1 PM $ 0.0714
+0.02%
$ 19.82 million $ 2,636
Jul 29, 12 PM $ 0.0714
-0.02%
$ 19.81 million $ 2,636
Jul 29, 11 AM $ 0.0714
+0.03%
$ 19.82 million $ 2,636
Jul 29, 10 AM $ 0.0714
-0.02%
$ 19.81 million $ 2,636
Jul 29, 9 AM $ 0.0714
+0.06%
$ 19.81 million $ 2,636
Jul 29, 8 AM $ 0.0713
-0.15%
$ 19.8 million $ 2,635
Jul 29, 7 AM $ 0.0714
-0.42%
$ 19.83 million $ 2,638
Jul 29, 6 AM $ 0.0718
+0.17%
$ 19.92 million $ 3,077
Jul 29, 5 AM $ 0.0716
+0.04%
$ 19.88 million $ 3,072
Jul 29, 4 AM $ 0.0716
-0.45%
$ 19.87 million $ 3,070
Jul 29, 3 AM $ 0.072
-0.45%
$ 19.98 million $ 3,066
Jul 29, 2 AM $ 0.0723
+0.50%
$ 20.07 million $ 3,080
Jul 29, 1 AM $ 0.0719
-0.11%
$ 19.97 million $ 2,589
Jul 29, 12 AM $ 0.072
+0.03%
$ 19.99 million $ 2,592
Jul 28, 11 PM $ 0.072
-0.13%
$ 19.99 million $ 2,613
Jul 28, 10 PM $ 0.0721
-0.08%
$ 20.01 million $ 2,616
Jul 28, 9 PM $ 0.0722
+0.20%
$ 20.03 million $ 2,618
Jul 28, 8 PM $ 0.072
+0.19%
$ 19.99 million $ 1,714
Jul 28, 7 PM $ 0.0719
+0.17%
$ 19.95 million $ 1,694
Jul 28, 6 PM $ 0.0717
-0.40%
$ 19.92 million $ 1,691
Jul 28, 5 PM $ 0.0721
-0.41%
$ 20 million $ 1,629
Jul 28, 4 PM $ 0.0723
+0.12%
$ 20.08 million $ 1,588
Jul 28, 3 PM $ 0.0723
+0.89%
$ 20.06 million $ 1,572
Jul 28, 2 PM $ 0.0716
+0.97%
$ 19.87 million $ 1,507
Jul 28, 1 PM $ 0.0709
-0.15%
$ 19.68 million $ 504
Jul 28, 12 PM $ 0.071
-0.02%
$ 19.71 million $ 505
Jul 28, 11 AM $ 0.071
-0.06%
$ 19.72 million $ 525
Jul 28, 10 AM $ 0.0711
+0.08%
$ 19.73 million $ 526
Jul 28, 9 AM $ 0.071
+0.03%
$ 19.71 million $ 525
Jul 28, 8 AM $ 0.071
+0.05%
$ 19.71 million $ 525
Jul 28, 7 AM $ 0.071
-1.83%
$ 19.7 million $ 540
Jul 28, 6 AM $ 0.0723
+0.07%
$ 20.06 million $ 119
Jul 28, 5 AM $ 0.0722
+0.11%
$ 20.05 million $ 119
Jul 28, 4 AM $ 0.0721
-0.24%
$ 20.03 million $ 119