Liquid CRO Historical Data

LCRO Page 7
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0766
+0.00%
$ 21.25 million $ 1,752
6:01 PM $ 0.0766
+0.00%
$ 21.25 million $ 1,752
6:00 PM $ 0.0766
-0.02%
$ 21.25 million $ 1,752
5:59 PM $ 0.0766
+0.00%
$ 21.26 million $ 1,752
5:58 PM $ 0.0766
+0.00%
$ 21.26 million $ 1,752
5:57 PM $ 0.0766
+0.00%
$ 21.26 million $ 1,752
5:56 PM $ 0.0766
+0.00%
$ 21.26 million $ 1,752
5:55 PM $ 0.0766
+0.00%
$ 21.26 million $ 1,752
5:54 PM $ 0.0766
+0.00%
$ 21.25 million $ 1,752
5:53 PM $ 0.0766
+0.00%
$ 21.25 million $ 1,752
5:52 PM $ 0.0766
+0.00%
$ 21.25 million $ 1,752
5:51 PM $ 0.0766
+0.00%
$ 21.25 million $ 1,752
5:50 PM $ 0.0766
+0.00%
$ 21.25 million $ 1,751
5:49 PM $ 0.0765
+0.00%
$ 21.25 million $ 1,751
5:48 PM $ 0.0765
+0.00%
$ 21.25 million $ 1,759
5:47 PM $ 0.0765
+0.00%
$ 21.25 million $ 1,759
5:46 PM $ 0.0765
+0.00%
$ 21.25 million $ 1,759
5:45 PM $ 0.0765
+0.00%
$ 21.25 million $ 1,759
5:44 PM $ 0.0765
+0.00%
$ 21.24 million $ 1,758
5:43 PM $ 0.0765
+0.00%
$ 21.24 million $ 1,758
5:42 PM $ 0.0765
+0.00%
$ 21.24 million $ 1,758
5:41 PM $ 0.0765
+0.00%
$ 21.24 million $ 1,758
5:40 PM $ 0.0765
+0.00%
$ 21.24 million $ 1,758
5:39 PM $ 0.0765
+0.00%
$ 21.24 million $ 1,758
5:38 PM $ 0.0765
+0.00%
$ 21.24 million $ 1,758
5:37 PM $ 0.0765
+0.00%
$ 21.24 million $ 1,758
5:36 PM $ 0.0765
-0.01%
$ 21.24 million $ 1,758
5:35 PM $ 0.0765
+0.00%
$ 21.24 million $ 1,758
5:34 PM $ 0.0765
+0.00%
$ 21.25 million $ 1,759
5:33 PM $ 0.0765
+0.00%
$ 21.25 million $ 1,759
5:32 PM $ 0.0765
+0.00%
$ 21.25 million $ 1,759
5:31 PM $ 0.0765
+0.00%
$ 21.25 million $ 1,759
5:30 PM $ 0.0766
+0.00%
$ 21.25 million $ 1,759
5:29 PM $ 0.0766
+0.00%
$ 21.25 million $ 1,759
5:28 PM $ 0.0766
+0.00%
$ 21.25 million $ 1,759
5:27 PM $ 0.0766
+0.00%
$ 21.25 million $ 1,759
5:26 PM $ 0.0766
+0.00%
$ 21.25 million $ 1,759
5:25 PM $ 0.0766
+0.00%
$ 21.25 million $ 1,759
5:24 PM $ 0.0766
+0.00%
$ 21.25 million $ 1,759
5:23 PM $ 0.0765
+0.00%
$ 21.25 million $ 1,759
5:22 PM $ 0.0766
+0.00%
$ 21.25 million $ 1,759
5:21 PM $ 0.0766
+0.00%
$ 21.25 million $ 1,759
5:20 PM $ 0.0765
+0.00%
$ 21.25 million $ 1,759
5:19 PM $ 0.0765
+0.00%
$ 21.25 million $ 1,759
5:18 PM $ 0.0765
+0.00%
$ 21.25 million $ 1,759
5:17 PM $ 0.0765
+0.00%
$ 21.25 million $ 1,759
5:16 PM $ 0.0765
+0.00%
$ 21.25 million $ 1,759
5:15 PM $ 0.0765
+0.00%
$ 21.25 million $ 1,759
5:14 PM $ 0.0765
+0.00%
$ 21.25 million $ 1,759
5:13 PM $ 0.0765
+0.00%
$ 21.25 million $ 1,759