Liquid CRO Historical Data

LCRO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0934
+0.17%
$ 25.87 million $ 4,310
Mar 23, 4 AM $ 0.0932
-0.04%
$ 25.82 million $ 4,303
Mar 23, 3 AM $ 0.0933
-0.12%
$ 25.84 million $ 4,324
Mar 23, 2 AM $ 0.0933
+0.13%
$ 25.86 million $ 4,383
Mar 23, 1 AM $ 0.0932
+0.42%
$ 25.83 million $ 4,378
Mar 23, 12 AM $ 0.0928
-0.18%
$ 25.7 million $ 4,358
Mar 22, 11 PM $ 0.093
-0.05%
$ 25.76 million $ 4,488
Mar 22, 10 PM $ 0.093
+0.38%
$ 25.77 million $ 4,492
Mar 22, 9 PM $ 0.0927
-0.45%
$ 25.67 million $ 4,475
Mar 22, 8 PM $ 0.0931
-0.19%
$ 25.79 million $ 4,463
Mar 22, 7 PM $ 0.0933
-0.50%
$ 25.84 million $ 4,474
Mar 22, 6 PM $ 0.0937
-0.21%
$ 25.95 million $ 4,534
Mar 22, 5 PM $ 0.0939
+0.00%
$ 26 million $ 3,888
Mar 22, 4 PM $ 0.0939
+0.07%
$ 26.01 million $ 3,711
Mar 22, 3 PM $ 0.0938
+0.00%
$ 25.99 million $ 3,708
Mar 22, 2 PM $ 0.0938
-0.03%
$ 25.99 million $ 3,710
Mar 22, 1 PM $ 0.0938
+0.26%
$ 26 million $ 3,711
Mar 22, 12 PM $ 0.0936
-0.11%
$ 25.93 million $ 3,632
Mar 22, 11 AM $ 0.0937
-0.25%
$ 25.96 million $ 2,543
Mar 22, 10 AM $ 0.0939
-0.32%
$ 26.02 million $ 2,051
Mar 22, 9 AM $ 0.0942
-0.15%
$ 26.1 million $ 274
Mar 22, 8 AM $ 0.0944
-0.14%
$ 26.15 million $ 288
Mar 22, 7 AM $ 0.0945
-0.02%
$ 26.19 million $ 302
Mar 22, 6 AM $ 0.0946
-0.13%
$ 26.19 million $ 303
Mar 22, 5 AM $ 0.0947
+0.02%
$ 26.23 million $ 303
Mar 22, 4 AM $ 0.0947
-0.06%
$ 26.22 million $ 303
Mar 22, 3 AM $ 0.0947
-0.44%
$ 26.24 million $ 332
Mar 22, 2 AM $ 0.0951
-0.36%
$ 26.36 million $ 7,041
Mar 22, 1 AM $ 0.0955
+1.86%
$ 26.45 million $ 7,099
Mar 22, 12 AM $ 0.0937
-1.62%
$ 25.97 million $ 6,969
Mar 21, 11 PM $ 0.0953
+0.04%
$ 26.4 million $ 6,896
Mar 21, 10 PM $ 0.0952
-0.06%
$ 26.38 million $ 7,949
Mar 21, 9 PM $ 0.0953
-0.02%
$ 26.4 million $ 7,958
Mar 21, 8 PM $ 0.0953
+0.08%
$ 26.41 million $ 8,055
Mar 21, 7 PM $ 0.0952
+0.11%
$ 26.38 million $ 8,044
Mar 21, 6 PM $ 0.0951
-0.01%
$ 26.36 million $ 8,023
Mar 21, 5 PM $ 0.0952
+0.02%
$ 26.36 million $ 8,024
Mar 21, 4 PM $ 0.0951
-0.10%
$ 26.36 million $ 7,993
Mar 21, 3 PM $ 0.0952
-0.10%
$ 26.38 million $ 8,001
Mar 21, 2 PM $ 0.0953
+0.25%
$ 26.41 million $ 8,007
Mar 21, 1 PM $ 0.0951
+0.02%
$ 26.34 million $ 8,166
Mar 21, 12 PM $ 0.0951
-0.04%
$ 26.33 million $ 8,164
Mar 21, 11 AM $ 0.0951
-0.08%
$ 26.35 million $ 8,167
Mar 21, 10 AM $ 0.0952
+0.00%
$ 26.37 million $ 8,174
Mar 21, 9 AM $ 0.0952
+0.03%
$ 26.37 million $ 8,193
Mar 21, 8 AM $ 0.0952
-0.18%
$ 26.36 million $ 8,179
Mar 21, 7 AM $ 0.0953
+0.02%
$ 26.41 million $ 8,179
Mar 21, 6 AM $ 0.0953
+0.00%
$ 26.4 million $ 8,183
Mar 21, 5 AM $ 0.0953
+0.25%
$ 26.4 million $ 8,183
Mar 21, 4 AM $ 0.0951
-0.37%
$ 26.34 million $ 8,182