Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid CRO Historical Data

LCRO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $0.0746
-0.18%
$20.7 million $5,860
Jun 6, 4 PM $0.0747
+0.09%
$20.74 million $5,924
Jun 6, 3 PM $0.0746
+0.02%
$20.72 million $5,936
Jun 6, 2 PM $0.0746
+1.03%
$20.72 million $5,927
Jun 6, 1 PM $0.0739
+0.45%
$20.51 million $6,019
Jun 6, 12 PM $0.0736
+0.06%
$20.42 million $5,670
Jun 6, 11 AM $0.0735
+0.50%
$20.4 million $5,650
Jun 6, 10 AM $0.0731
-1.13%
$20.3 million $5,622
Jun 6, 9 AM $0.074
-0.05%
$20.53 million $5,559
Jun 6, 8 AM $0.074
+0.87%
$20.55 million $5,528
Jun 6, 7 AM $0.0734
+0.65%
$20.37 million $5,415
Jun 6, 6 AM $0.0729
+0.77%
$20.24 million $8,600
Jun 6, 5 AM $0.0724
+1.72%
$20.08 million $9,671
Jun 6, 4 AM $0.0711
-2.49%
$19.75 million $10,283
Jun 6, 3 AM $0.073
-0.88%
$20.25 million $10,055
Jun 6, 2 AM $0.0736
-0.79%
$20.43 million $10,102
Jun 6, 1 AM $0.0742
-0.27%
$20.6 million $10,216
Jun 6, 12 AM $0.0744
+1.30%
$20.65 million $10,252
Jun 5, 11 PM $0.0734
-0.95%
$20.39 million $10,102
Jun 5, 10 PM $0.0742
-0.17%
$20.58 million $9,989
Jun 5, 9 PM $0.0743
+0.36%
$20.62 million $8,902
Jun 5, 8 PM $0.074
+1.60%
$20.55 million $8,867
Jun 5, 7 PM $0.0728
-0.48%
$20.22 million $8,732
Jun 5, 6 PM $0.0732
-0.96%
$20.32 million $8,254
Jun 5, 5 PM $0.0739
+0.99%
$20.51 million $7,778
Jun 5, 4 PM $0.0732
+0.20%
$20.31 million $8,600
Jun 5, 3 PM $0.073
-1.12%
$20.27 million $8,582
Jun 5, 2 PM $0.0739
-2.42%
$20.5 million $8,791
Jun 5, 1 PM $0.0757
+1.40%
$21.01 million $8,473
Jun 5, 12 PM $0.0746
-0.36%
$20.72 million $8,339
Jun 5, 11 AM $0.0749
-0.59%
$20.8 million $8,370
Jun 5, 10 AM $0.0754
-0.85%
$20.92 million $8,558
Jun 5, 9 AM $0.076
+0.58%
$21.1 million $8,618
Jun 5, 8 AM $0.0756
-0.37%
$20.98 million $8,684
Jun 5, 7 AM $0.0759
+0.73%
$21.06 million $8,715
Jun 5, 6 AM $0.0753
-1.41%
$20.9 million $5,435
Jun 5, 5 AM $0.0764
-0.50%
$21.2 million $4,452
Jun 5, 4 AM $0.0767
+0.69%
$21.3 million $4,349
Jun 5, 3 AM $0.0762
-0.45%
$21.15 million $3,101
Jun 5, 2 AM $0.0766
-1.58%
$21.25 million $4,170
Jun 5, 1 AM $0.0778
-0.10%
$21.59 million $4,200
Jun 5, 12 AM $0.0781
-0.09%
$21.67 million $6,568
Jun 4, 11 PM $0.0781
+0.19%
$21.68 million $6,640
Jun 4, 10 PM $0.078
-0.32%
$21.64 million $6,627
Jun 4, 9 PM $0.0782
-0.20%
$21.71 million $6,333
Jun 4, 8 PM $0.0784
-0.23%
$21.75 million $6,994
Jun 4, 7 PM $0.0785
+0.11%
$21.8 million $8,498
Jun 4, 6 PM $0.0785
+0.14%
$21.78 million $8,491
Jun 4, 5 PM $0.0784
+1.48%
$21.75 million $8,479
Jun 4, 4 PM $0.0772
-1.55%
$21.43 million $7,405