Liquid CRO Historical Data

LCRO Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0951
-0.37%
$ 26.34 million $ 8,182
Mar 21, 3 AM $ 0.0954
+0.59%
$ 26.43 million $ 8,201
Mar 21, 2 AM $ 0.0949
+0.08%
$ 26.28 million $ 1,468
Mar 21, 1 AM $ 0.0948
+0.00%
$ 26.26 million $ 1,467
Mar 21, 12 AM $ 0.0948
+0.34%
$ 26.26 million $ 1,467
Mar 20, 11 PM $ 0.0945
-0.07%
$ 26.17 million $ 1,522
Mar 20, 10 PM $ 0.0945
+0.00%
$ 26.19 million $ 469
Mar 20, 9 PM $ 0.0945
+0.29%
$ 26.19 million $ 491
Mar 20, 8 PM $ 0.0943
-0.26%
$ 26.11 million $ 396
Mar 20, 7 PM $ 0.0945
-0.05%
$ 26.18 million $ 506
Mar 20, 6 PM $ 0.0946
-0.05%
$ 26.19 million $ 497
Mar 20, 5 PM $ 0.0946
+0.10%
$ 26.2 million $ 530
Mar 20, 4 PM $ 0.0945
+0.08%
$ 26.17 million $ 529
Mar 20, 3 PM $ 0.0944
-0.01%
$ 26.14 million $ 719
Mar 20, 2 PM $ 0.0944
-1.40%
$ 26.14 million $ 719
Mar 20, 1 PM $ 0.0958
-0.11%
$ 26.53 million $ 606
Mar 20, 12 PM $ 0.0959
-0.20%
$ 26.56 million $ 684
Mar 20, 11 AM $ 0.096
+0.03%
$ 26.61 million $ 685
Mar 20, 10 AM $ 0.096
+0.31%
$ 26.6 million $ 721
Mar 20, 9 AM $ 0.0957
-0.12%
$ 26.52 million $ 705
Mar 20, 8 AM $ 0.0958
+0.30%
$ 26.55 million $ 706
Mar 20, 7 AM $ 0.0955
-0.18%
$ 26.47 million $ 856
Mar 20, 6 AM $ 0.0957
-0.14%
$ 26.52 million $ 885
Mar 20, 5 AM $ 0.0959
+0.08%
$ 26.55 million $ 1,140
Mar 20, 4 AM $ 0.0958
-0.02%
$ 26.53 million $ 1,120
Mar 20, 3 AM $ 0.0958
+0.12%
$ 26.54 million $ 1,087
Mar 20, 2 AM $ 0.0957
-0.05%
$ 26.51 million $ 1,140
Mar 20, 1 AM $ 0.0958
+0.13%
$ 26.53 million $ 1,141
Mar 20, 12 AM $ 0.0956
-0.02%
$ 26.49 million $ 1,140
Mar 19, 11 PM $ 0.0956
-0.05%
$ 26.5 million $ 1,043
Mar 19, 10 PM $ 0.0957
-0.07%
$ 26.51 million $ 1,042
Mar 19, 9 PM $ 0.0958
+0.01%
$ 26.53 million $ 1,043
Mar 19, 8 PM $ 0.0958
-0.01%
$ 26.53 million $ 1,015
Mar 19, 7 PM $ 0.0958
+0.41%
$ 26.53 million $ 1,072
Mar 19, 6 PM $ 0.0953
-0.06%
$ 26.41 million $ 937
Mar 19, 5 PM $ 0.0954
+0.11%
$ 26.42 million $ 904
Mar 19, 4 PM $ 0.0952
+0.86%
$ 26.38 million $ 902
Mar 19, 3 PM $ 0.0944
-0.14%
$ 26.16 million $ 739
Mar 19, 2 PM $ 0.0946
-0.31%
$ 26.19 million $ 757
Mar 19, 1 PM $ 0.0948
-0.19%
$ 26.27 million $ 734
Mar 19, 12 PM $ 0.095
-0.51%
$ 26.32 million $ 1,065
Mar 19, 11 AM $ 0.0955
-0.97%
$ 26.46 million $ 1,359
Mar 19, 10 AM $ 0.0964
+0.13%
$ 26.72 million $ 1,338
Mar 19, 9 AM $ 0.0963
+0.18%
$ 26.68 million $ 1,736
Mar 19, 8 AM $ 0.0961
+0.06%
$ 26.63 million $ 1,733
Mar 19, 7 AM $ 0.0961
-0.32%
$ 26.63 million $ 1,732
Mar 19, 6 AM $ 0.0964
-0.12%
$ 26.71 million $ 1,601
Mar 19, 5 AM $ 0.0967
+0.09%
$ 26.79 million $ 1,989
Mar 19, 4 AM $ 0.0966
-0.36%
$ 26.76 million $ 1,739
Mar 19, 3 AM $ 0.097
+0.21%
$ 26.86 million $ 1,772