Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 PM $0.0772
-1.55%
$21.43 million $7,405
Jun 4, 3 PM $0.0784
+0.42%
$21.77 million $7,561
Jun 4, 2 PM $0.0781
+0.07%
$21.68 million $9,742
Jun 4, 1 PM $0.078
+0.25%
$21.66 million $9,926
Jun 4, 12 PM $0.0778
+1.03%
$21.6 million $9,903
Jun 4, 11 AM $0.077
+0.09%
$21.38 million $9,802
Jun 4, 10 AM $0.077
-0.51%
$21.36 million $9,659
Jun 4, 9 AM $0.0774
-0.95%
$21.47 million $9,621
Jun 4, 8 AM $0.0781
+0.02%
$21.68 million $9,688
Jun 4, 7 AM $0.0781
-0.36%
$21.68 million $9,813
Jun 4, 6 AM $0.0784
+0.46%
$21.75 million $9,851
Jun 4, 5 AM $0.078
-1.83%
$21.66 million $9,724
Jun 4, 4 AM $0.0795
+0.07%
$22.06 million $9,226
Jun 4, 3 AM $0.0794
+1.55%
$22.04 million $9,340
Jun 4, 2 AM $0.0782
+0.56%
$21.71 million $8,379
Jun 4, 1 AM $0.0778
-0.57%
$21.59 million $8,741
Jun 4, 12 AM $0.0782
-1.20%
$21.71 million $6,385
Jun 3, 11 PM $0.0792
-0.54%
$21.98 million $6,336
Jun 3, 10 PM $0.0796
-0.26%
$22.1 million $6,373
Jun 3, 9 PM $0.0798
+0.47%
$22.16 million $6,390
Jun 3, 8 PM $0.0795
-0.80%
$22.06 million $5,609
Jun 3, 7 PM $0.0801
-0.20%
$22.24 million $4,054
Jun 3, 6 PM $0.0803
-0.01%
$22.28 million $4,146
Jun 3, 5 PM $0.0803
+0.42%
$22.28 million $4,148
Jun 3, 4 PM $0.0799
-0.19%
$22.19 million $4,185
Jun 3, 3 PM $0.0801
-1.17%
$22.23 million $4,193
Jun 3, 2 PM $0.081
-0.13%
$22.49 million $1,767
Jun 3, 1 PM $0.0811
-0.11%
$22.52 million $1,711
Jun 3, 12 PM $0.0812
-0.06%
$22.55 million $1,531
Jun 3, 11 AM $0.0813
-0.12%
$22.56 million $1,712
Jun 3, 10 AM $0.0814
+0.06%
$22.59 million $1,718
Jun 3, 9 AM $0.0813
+0.03%
$22.58 million $1,880
Jun 3, 8 AM $0.0813
-0.05%
$22.57 million $1,880
Jun 3, 7 AM $0.0814
+1.73%
$22.58 million $1,756
Jun 3, 6 AM $0.08
+0.52%
$22.2 million $2,389
Jun 3, 5 AM $0.0796
+0.43%
$22.09 million $2,640
Jun 3, 4 AM $0.0792
-0.73%
$21.99 million $2,768
Jun 3, 3 AM $0.0798
-1.57%
$22.15 million $2,828
Jun 3, 2 AM $0.0811
+0.84%
$22.51 million $2,476
Jun 3, 1 AM $0.0804
+0.06%
$22.32 million $3,965
Jun 3, 12 AM $0.0803
+0.29%
$22.3 million $3,962
Jun 2, 11 PM $0.0801
-0.12%
$22.24 million $3,936
Jun 2, 10 PM $0.0802
-0.33%
$22.27 million $3,958
Jun 2, 9 PM $0.0805
+0.10%
$22.35 million $3,987
Jun 2, 8 PM $0.0804
+0.32%
$22.32 million $3,982
Jun 2, 7 PM $0.0802
-1.36%
$22.25 million $3,970
Jun 2, 6 PM $0.0813
-0.38%
$22.56 million $4,513
Jun 2, 5 PM $0.0816
-0.06%
$22.65 million $5,577
Jun 2, 4 PM $0.0816
+1.06%
$22.66 million $5,984
Jun 2, 3 PM $0.0808
-1.86%
$22.42 million $12,334