Liquid CRO Historical Data

LCRO Page 72
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.097
+0.21%
$ 26.86 million $ 1,772
Mar 19, 2 AM $ 0.0967
+0.11%
$ 26.8 million $ 1,894
Mar 19, 1 AM $ 0.0966
-0.78%
$ 26.77 million $ 2,251
Mar 19, 12 AM $ 0.0974
+0.15%
$ 26.98 million $ 2,269
Mar 18, 11 PM $ 0.0972
-0.08%
$ 26.94 million $ 2,281
Mar 18, 10 PM $ 0.0973
-0.06%
$ 26.95 million $ 2,359
Mar 18, 9 PM $ 0.0974
+0.53%
$ 26.97 million $ 2,407
Mar 18, 8 PM $ 0.0968
+0.12%
$ 26.83 million $ 2,394
Mar 18, 7 PM $ 0.0967
-0.42%
$ 26.79 million $ 2,334
Mar 18, 6 PM $ 0.0971
+0.19%
$ 26.91 million $ 2,407
Mar 18, 5 PM $ 0.097
+0.28%
$ 26.86 million $ 2,413
Mar 18, 4 PM $ 0.0967
-0.18%
$ 26.79 million $ 2,406
Mar 18, 3 PM $ 0.0969
-0.08%
$ 26.83 million $ 2,395
Mar 18, 2 PM $ 0.097
-0.46%
$ 26.86 million $ 2,376
Mar 18, 1 PM $ 0.0974
-0.51%
$ 26.98 million $ 2,354
Mar 18, 12 PM $ 0.0979
-0.53%
$ 27.12 million $ 2,703
Mar 18, 11 AM $ 0.0984
-0.64%
$ 27.27 million $ 2,391
Mar 18, 10 AM $ 0.0991
-0.31%
$ 27.45 million $ 2,399
Mar 18, 9 AM $ 0.0994
+0.43%
$ 27.53 million $ 2,006
Mar 18, 8 AM $ 0.099
-0.47%
$ 27.42 million $ 1,998
Mar 18, 7 AM $ 0.0994
-1.19%
$ 27.55 million $ 2,007
Mar 18, 6 AM $ 0.101
+0.85%
$ 27.88 million $ 4,594
Mar 18, 5 AM $ 0.0998
-0.23%
$ 27.65 million $ 4,631
Mar 18, 4 AM $ 0.1
-0.07%
$ 27.71 million $ 5,059
Mar 18, 3 AM $ 0.1
+0.00%
$ 27.73 million $ 5,069
Mar 18, 2 AM $ 0.1
+0.25%
$ 27.73 million $ 4,877
Mar 18, 1 AM $ 0.0998
+0.89%
$ 27.66 million $ 4,494
Mar 18, 12 AM $ 0.099
-1.24%
$ 27.42 million $ 4,766
Mar 17, 11 PM $ 0.1
-0.45%
$ 27.76 million $ 4,783
Mar 17, 10 PM $ 0.101
-0.08%
$ 27.89 million $ 4,741
Mar 17, 9 PM $ 0.101
-0.11%
$ 27.91 million $ 4,745
Mar 17, 8 PM $ 0.101
+0.05%
$ 27.94 million $ 4,750
Mar 17, 7 PM $ 0.101
+0.05%
$ 27.93 million $ 4,748
Mar 17, 6 PM $ 0.101
-0.04%
$ 27.91 million $ 4,693
Mar 17, 5 PM $ 0.101
+0.13%
$ 27.92 million $ 4,688
Mar 17, 4 PM $ 0.101
-0.23%
$ 27.89 million $ 4,714
Mar 17, 3 PM $ 0.101
+0.10%
$ 27.95 million $ 5,383
Mar 17, 2 PM $ 0.101
-0.33%
$ 27.92 million $ 11,494
Mar 17, 1 PM $ 0.101
-0.03%
$ 28.01 million $ 11,010
Mar 17, 12 PM $ 0.101
-0.20%
$ 28.02 million $ 20,850
Mar 17, 11 AM $ 0.101
-0.01%
$ 28.08 million $ 20,892
Mar 17, 10 AM $ 0.101
-0.21%
$ 28.08 million $ 20,894
Mar 17, 9 AM $ 0.102
-0.28%
$ 28.14 million $ 21,980
Mar 17, 8 AM $ 0.102
+0.02%
$ 28.22 million $ 22,361
Mar 17, 7 AM $ 0.102
+0.69%
$ 28.21 million $ 22,527
Mar 17, 6 AM $ 0.101
-0.17%
$ 28.02 million $ 19,957
Mar 17, 5 AM $ 0.101
-0.56%
$ 28.07 million $ 24,260
Mar 17, 4 AM $ 0.102
-1.04%
$ 28.23 million $ 23,315
Mar 17, 3 AM $ 0.103
-0.99%
$ 28.53 million $ 23,666
Mar 17, 2 AM $ 0.104
-0.18%
$ 28.81 million $ 23,893