Liquid CRO Historical Data

LCRO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.104
-0.18%
$ 28.81 million $ 23,893
Mar 17, 1 AM $ 0.104
+0.55%
$ 28.86 million $ 41,798
Mar 17, 12 AM $ 0.104
-0.17%
$ 28.7 million $ 41,886
Mar 16, 11 PM $ 0.104
+0.97%
$ 28.75 million $ 41,978
Mar 16, 10 PM $ 0.103
+1.40%
$ 28.48 million $ 41,770
Mar 16, 9 PM $ 0.101
+0.13%
$ 28.08 million $ 41,579
Mar 16, 8 PM $ 0.101
-0.16%
$ 28.05 million $ 41,525
Mar 16, 7 PM $ 0.101
-0.07%
$ 28.09 million $ 41,592
Mar 16, 6 PM $ 0.101
+0.28%
$ 28.11 million $ 41,615
Mar 16, 5 PM $ 0.101
+0.65%
$ 28.03 million $ 41,877
Mar 16, 4 PM $ 0.101
-0.56%
$ 27.85 million $ 41,574
Mar 16, 3 PM $ 0.101
+0.21%
$ 28.01 million $ 41,882
Mar 16, 2 PM $ 0.101
-0.43%
$ 27.95 million $ 35,505
Mar 16, 1 PM $ 0.101
+0.41%
$ 28.07 million $ 35,404
Mar 16, 12 PM $ 0.101
+1.03%
$ 27.96 million $ 25,819
Mar 16, 11 AM $ 0.0999
+0.38%
$ 27.67 million $ 26,002
Mar 16, 10 AM $ 0.0995
+0.53%
$ 27.57 million $ 25,904
Mar 16, 9 AM $ 0.099
-0.57%
$ 27.42 million $ 24,855
Mar 16, 8 AM $ 0.0996
+0.55%
$ 27.58 million $ 24,764
Mar 16, 7 AM $ 0.099
+0.24%
$ 27.43 million $ 27,588
Mar 16, 6 AM $ 0.0988
-0.44%
$ 27.37 million $ 27,536
Mar 16, 5 AM $ 0.0992
-0.23%
$ 27.49 million $ 23,239
Mar 16, 4 AM $ 0.0994
+1.05%
$ 27.55 million $ 23,641
Mar 16, 3 AM $ 0.0984
+1.30%
$ 27.26 million $ 23,282
Mar 16, 2 AM $ 0.0971
-0.21%
$ 26.91 million $ 23,009
Mar 16, 1 AM $ 0.0973
-1.75%
$ 26.97 million $ 5,587
Mar 16, 12 AM $ 0.0991
+1.63%
$ 27.44 million $ 5,101
Mar 15, 11 PM $ 0.0975
-0.05%
$ 27.01 million $ 4,981
Mar 15, 10 PM $ 0.0976
+0.42%
$ 27.03 million $ 4,983
Mar 15, 9 PM $ 0.0972
+0.17%
$ 26.92 million $ 4,953
Mar 15, 8 PM $ 0.097
+0.25%
$ 26.88 million $ 4,946
Mar 15, 7 PM $ 0.0967
-0.05%
$ 26.8 million $ 4,934
Mar 15, 6 PM $ 0.0968
+0.12%
$ 26.81 million $ 4,935
Mar 15, 5 PM $ 0.0967
+0.14%
$ 26.79 million $ 4,873
Mar 15, 4 PM $ 0.0966
-1.77%
$ 26.76 million $ 4,866
Mar 15, 3 PM $ 0.0983
-0.24%
$ 27.24 million $ 7,124
Mar 15, 2 PM $ 0.0986
+0.27%
$ 27.3 million $ 7,230
Mar 15, 1 PM $ 0.0983
-0.28%
$ 27.23 million $ 7,941
Mar 15, 12 PM $ 0.0985
+0.19%
$ 27.3 million $ 11,471
Mar 15, 11 AM $ 0.0984
+0.01%
$ 27.25 million $ 11,021
Mar 15, 10 AM $ 0.0984
+1.24%
$ 27.25 million $ 11,032
Mar 15, 9 AM $ 0.0971
+0.08%
$ 26.91 million $ 10,864
Mar 15, 8 AM $ 0.0971
-0.12%
$ 26.89 million $ 10,809
Mar 15, 7 AM $ 0.0972
-0.07%
$ 26.92 million $ 8,080
Mar 15, 6 AM $ 0.0972
+0.04%
$ 26.94 million $ 8,106
Mar 15, 5 AM $ 0.0972
-0.64%
$ 26.93 million $ 8,103
Mar 15, 4 AM $ 0.0978
-0.18%
$ 27.1 million $ 8,052
Mar 15, 3 AM $ 0.098
+0.57%
$ 27.15 million $ 8,253
Mar 15, 2 AM $ 0.0974
+0.22%
$ 27 million $ 8,269
Mar 15, 1 AM $ 0.0972
+0.12%
$ 26.93 million $ 9,165