Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 PM $0.0881
-0.06%
$24.44 million $1,052
May 31, 12 PM $0.0881
-0.02%
$24.46 million $1,370
May 31, 11 AM $0.0881
+0.02%
$24.46 million $1,848
May 31, 10 AM $0.0881
-0.45%
$24.46 million $1,847
May 31, 9 AM $0.0885
+0.09%
$24.57 million $1,844
May 31, 8 AM $0.0884
+0.05%
$24.55 million $1,843
May 31, 7 AM $0.0884
-0.05%
$24.54 million $1,718
May 31, 6 AM $0.0884
+1.80%
$24.55 million $1,708
May 31, 5 AM $0.0869
-0.10%
$24.11 million $1,922
May 31, 4 AM $0.087
+0.02%
$24.14 million $1,924
May 31, 3 AM $0.0869
-0.86%
$24.13 million $1,925
May 31, 2 AM $0.0877
+0.05%
$24.34 million $1,958
May 31, 1 AM $0.0877
+0.90%
$24.33 million $2,025
May 31, 12 AM $0.0869
-0.19%
$24.11 million $4,259
May 30, 11 PM $0.087
+0.02%
$24.16 million $3,704
May 30, 10 PM $0.087
-0.16%
$24.15 million $3,703
May 30, 9 PM $0.0872
+0.45%
$24.19 million $3,709
May 30, 8 PM $0.0868
-0.17%
$24.08 million $3,678
May 30, 7 PM $0.0869
-0.01%
$24.12 million $3,684
May 30, 6 PM $0.0869
+0.10%
$24.13 million $3,684
May 30, 5 PM $0.0868
-0.13%
$24.1 million $3,680
May 30, 4 PM $0.0869
+0.04%
$24.13 million $3,669
May 30, 3 PM $0.0869
-0.11%
$24.12 million $3,667
May 30, 2 PM $0.087
+0.15%
$24.15 million $3,742
May 30, 1 PM $0.0869
-0.43%
$24.11 million $3,736
May 30, 12 PM $0.0873
+0.32%
$24.22 million $3,439
May 30, 11 AM $0.087
+0.05%
$24.14 million $2,956
May 30, 10 AM $0.0869
+0.02%
$24.13 million $2,955
May 30, 9 AM $0.0869
+0.03%
$24.12 million $2,970
May 30, 8 AM $0.0869
-0.04%
$24.12 million $2,969
May 30, 7 AM $0.0869
-0.27%
$24.13 million $3,017
May 30, 6 AM $0.0872
-0.07%
$24.19 million $3,025
May 30, 5 AM $0.0872
-0.05%
$24.21 million $2,507
May 30, 4 AM $0.0873
-0.05%
$24.22 million $2,542
May 30, 3 AM $0.0873
-0.20%
$24.23 million $2,584
May 30, 2 AM $0.0875
+0.04%
$24.28 million $9,676
May 30, 1 AM $0.0874
+0.78%
$24.27 million $9,624
May 30, 12 AM $0.0868
+0.59%
$24.08 million $7,401
May 29, 11 PM $0.0863
+0.21%
$23.94 million $7,454
May 29, 10 PM $0.0861
-0.05%
$23.89 million $7,439
May 29, 9 PM $0.0861
-0.02%
$23.9 million $7,442
May 29, 8 PM $0.0861
-0.05%
$23.91 million $7,443
May 29, 7 PM $0.0862
-0.09%
$23.92 million $7,541
May 29, 6 PM $0.0862
-0.15%
$23.94 million $7,641
May 29, 5 PM $0.0864
+0.02%
$23.98 million $7,653
May 29, 4 PM $0.0864
-0.28%
$23.97 million $7,651
May 29, 3 PM $0.0866
+1.23%
$24.04 million $8,404
May 29, 2 PM $0.0855
-0.57%
$23.75 million $8,232
May 29, 1 PM $0.086
+0.18%
$23.88 million $8,279
May 29, 12 PM $0.0859
-0.05%
$23.84 million $9,438